01/09/2005 17:05:00*4.0953*4.0965*4.0968*4.0906
01/09/2005 17:10:00*4.0962*4.0962*4.0965*4.0956
01/09/2005 17:15:00*4.0959*4.094*4.0962*4.0931
01/09/2005 17:20:00*4.0937*4.0937*4.094*4.0933
01/09/2005 17:25:00*4.0933*4.0925*4.0937*4.0921
01/09/2005 17:30:00*4.0928*4.0925*4.0928*4.0925
01/09/2005 17:35:00*4.0925*4.0928*4.0928*4.0925
01/09/2005 17:40:00*4.0925*4.0925*4.0928*4.0925
01/09/2005 17:45:00*4.0928*4.0925*4.0928*4.0921
01/09/2005 17:50:00*4.0921*4.0918*4.0925*4.0918
01/09/2005 17:55:00*4.0925*4.0925*4.0931*4.0918
01/09/2005 18:00:00*4.0928*4.0931*4.0933*4.0925
01/09/2005 18:05:00*4.0928*4.0931*4.0931*4.0924
01/09/2005 18:10:00*4.0934*4.0928*4.0934*4.0928
01/09/2005 18:15:00*4.0931*4.0931*4.0931*4.0928
01/09/2005 18:20:00*4.0934*4.0931*4.0937*4.0931
01/09/2005 18:25:00*4.0928*4.0928*4.0931*4.0928
01/09/2005 18:30:00*4.0931*4.0931*4.0931*4.0928
01/09/2005 18:35:00*4.0928*4.0931*4.094*4.0928
01/09/2005 18:40:00*4.0928*4.0928*4.0931*4.0924
01/09/2005 18:45:00*4.0928*4.0928*4.0928*4.0928
01/09/2005 18:50:00*4.0931*4.0953*4.0956*4.0928
01/09/2005 18:55:00*4.095*4.0965*4.0968*4.095
01/09/2005 19:00:00*4.0962*4.0987*4.0987*4.0962
01/09/2005 19:05:00*4.0984*4.0987*4.0987*4.0978
01/09/2005 19:10:00*4.099*4.0926*4.0996*4.0926
01/09/2005 19:15:00*4.0926*4.0935*4.0935*4.0926
01/09/2005 19:20:00*4.0932*4.0935*4.0938*4.0932
01/09/2005 19:25:00*4.0932*4.0929*4.0942*4.0929
01/09/2005 19:30:00*4.0926*4.0907*4.0929*4.0907
01/09/2005 19:35:00*4.0889*4.0889*4.0907*4.0889
01/09/2005 19:40:00*4.0889*4.0907*4.0913*4.0889
01/09/2005 19:45:00*4.091*4.0907*4.091*4.0904
01/09/2005 19:50:00*4.091*4.091*4.091*4.0907
01/09/2005 19:55:00*4.091*4.091*4.091*4.091
01/09/2005 20:00:00*4.0907*4.0926*4.0929*4.0904
01/09/2005 20:05:00*4.0929*4.0926*4.0929*4.0923
01/09/2005 20:10:00*4.0923*4.0932*4.0932*4.0923
01/09/2005 20:15:00*4.0929*4.0938*4.0942*4.0926
01/09/2005 20:20:00*4.0942*4.0935*4.0945*4.0935
01/09/2005 20:25:00*4.0932*4.0932*4.0938*4.0932
01/09/2005 20:30:00*4.0929*4.0923*4.0932*4.0917
01/09/2005 20:35:00*4.0919*4.0923*4.0926*4.0919
01/09/2005 20:40:00*4.0919*4.0923*4.0923*4.0917
01/09/2005 20:45:00*4.0926*4.0926*4.0926*4.0923
01/09/2005 20:50:00*4.0923*4.0926*4.0926*4.0919
01/09/2005 20:55:00*4.0923*4.0923*4.0926*4.0923
01/09/2005 21:00:00*4.0923*4.0919*4.0923*4.0917
01/09/2005 21:05:00*4.0923*4.0926*4.0926*4.0919
01/09/2005 21:10:00*4.0929*4.0932*4.0942*4.0926
01/09/2005 21:15:00*4.0935*4.0926*4.0935*4.0923
01/09/2005 21:20:00*4.0923*4.0919*4.0926*4.0917
01/09/2005 21:25:00*4.0917*4.0919*4.0919*4.0917
01/09/2005 21:30:00*4.0923*4.0926*4.0929*4.0919
01/09/2005 21:35:00*4.0929*4.0935*4.0935*4.0926
01/09/2005 21:40:00*4.0938*4.0935*4.0938*4.0935
01/09/2005 21:45:00*4.0932*4.0929*4.0935*4.0923
01/09/2005 21:50:00*4.0923*4.0929*4.0929*4.0923
01/09/2005 21:55:00*4.0926*4.0932*4.0932*4.0926
01/09/2005 22:00:00*4.0935*4.0935*4.0935*4.0932
01/09/2005 22:05:00*4.0932*4.0932*4.0938*4.0932
01/09/2005 22:10:00*4.0935*4.0932*4.0935*4.0932
01/09/2005 22:15:00*4.0935*4.0938*4.0938*4.0932
01/09/2005 22:20:00*4.0935*4.0954*4.0954*4.0935
01/09/2005 22:25:00*4.0957*4.0954*4.097*4.0951
01/09/2005 22:30:00*4.0951*4.0957*4.0957*4.0948
01/09/2005 22:35:00*4.096*4.0954*4.0967*4.0954
01/09/2005 22:40:00*4.0951*4.0967*4.0967*4.0948
01/09/2005 22:45:00*4.096*4.096*4.097*4.096
01/09/2005 22:50:00*4.0957*4.0957*4.0963*4.0951
01/09/2005 22:55:00*4.096*4.0967*4.0973*4.0957
01/09/2005 23:00:00*4.097*4.097*4.097*4.0963
01/09/2005 23:05:00*4.0973*4.0985*4.0988*4.097
01/09/2005 23:10:00*4.0988*4.0942*4.0988*4.0939
01/09/2005 23:15:00*4.0938*4.0937*4.0942*4.0937
01/09/2005 23:20:00*4.094*4.0942*4.0945*4.0937
01/09/2005 23:25:00*4.0945*4.094*4.0945*4.0937
01/09/2005 23:30:00*4.0938*4.0938*4.094*4.0935
01/09/2005 23:35:00*4.0935*4.0934*4.0938*4.0928
01/09/2005 23:40:00*4.0931*4.0928*4.0934*4.0927
01/09/2005 23:45:00*4.0927*4.0928*4.0932*4.0927
01/09/2005 23:50:00*4.0927*4.0928*4.093*4.0925
01/09/2005 23:55:00*4.0932*4.079*4.0932*4.079
01/10/2005 00:00:00*4.0932*4.0787*4.0945*4.0783
01/10/2005 00:05:00*4.0787*4.0945*4.0945*4.0783
01/10/2005 00:10:00*4.093*4.0948*4.0948*4.079
01/10/2005 00:15:00*4.0927*4.0926*4.0948*4.0787
01/10/2005 00:20:00*4.093*4.0926*4.093*4.0783
01/10/2005 00:25:00*4.0925*4.0924*4.0926*4.0783
01/10/2005 00:30:00*4.0921*4.0926*4.0926*4.0921
01/10/2005 00:35:00*4.0923*4.0913*4.0926*4.0913
01/10/2005 00:40:00*4.0915*4.0919*4.0922*4.0913
01/10/2005 00:45:00*4.0918*4.0926*4.0927*4.0918
01/10/2005 00:50:00*4.0923*4.0919*4.0926*4.0915
01/10/2005 00:55:00*4.0919*4.0919*4.0922*4.0918
01/10/2005 01:00:00*4.0917*4.0915*4.092*4.0911
01/10/2005 01:05:00*4.0913*4.0913*4.0918*4.0911
01/10/2005 01:10:00*4.0917*4.0915*4.0918*4.091
01/10/2005 01:15:00*4.0917*4.0915*4.0918*4.0912
01/10/2005 01:20:00*4.0916*4.0847*4.0916*4.0749
01/10/2005 01:25:00*4.0844*4.0752*4.09245*4.0746
01/10/2005 01:30:00*4.0765*4.0913*4.0919*4.0752
01/10/2005 01:35:00*4.0912*4.0821*4.0913*4.0759
01/10/2005 01:40:00*4.082*4.0923*4.0923*4.0768
01/10/2005 01:45:00*4.0904*4.0948*4.0948*4.0904
01/10/2005 01:50:00*4.09355*4.0931*4.0951*4.0931
01/10/2005 01:55:00*4.09295*4.0965*4.0981*4.081
01/10/2005 02:00:00*4.0981*4.0978*4.0987*4.0962
01/10/2005 02:05:00*4.0974*4.0978*4.099*4.09605
01/10/2005 02:10:00*4.0987*4.0972*4.1003*4.0949
01/10/2005 02:15:00*4.09455*4.0947*4.0972*4.09145
01/10/2005 02:20:00*4.09205*4.0957*4.0966*4.09205
01/10/2005 02:25:00*4.09285*4.09305*4.0966*4.09285
01/10/2005 02:30:00*4.096*4.0935*4.096*4.0904
01/10/2005 02:40:00*4.0937*4.0932*4.094*4.0915
01/10/2005 02:45:00*4.0929*4.0949*4.0949*4.091
01/10/2005 02:50:00*4.09775*4.0957*4.09795*4.094
01/10/2005 02:55:00*4.094*4.095*4.0965*4.094
01/10/2005 03:00:00*4.0952*4.095*4.0953*4.0947
01/10/2005 03:05:00*4.0952*4.0973*4.099*4.0938
01/10/2005 03:10:00*4.0971*4.0937*4.0974*4.0928
01/10/2005 03:15:00*4.0915*4.0941*4.0947*4.0911
01/10/2005 03:20:00*4.0938*4.0889*4.0941*4.0863
01/10/2005 03:25:00*4.0883*4.0911*4.0923*4.0871
01/10/2005 03:30:00*4.0913*4.0901*4.0943*4.0885
01/10/2005 03:35:00*4.0903*4.0879*4.0912*4.0868
01/10/2005 03:40:00*4.0882*4.0875*4.0884*4.0852
01/10/2005 03:45:00*4.0873*4.0857*4.0889*4.0856
01/10/2005 03:50:00*4.0857*4.0844*4.087*4.0825
01/10/2005 03:55:00*4.0847*4.0836*4.0853*4.0822
01/10/2005 04:00:00*4.0836*4.082*4.084*4.0807
01/10/2005 04:05:00*4.0806*4.0817*4.083*4.0805
01/10/2005 04:10:00*4.0816*4.0819*4.0841*4.0804
01/10/2005 04:15:00*4.0825*4.082*4.0831*4.0785
01/10/2005 04:20:00*4.082*4.0822*4.0827*4.0801
01/10/2005 04:25:00*4.0819*4.0825*4.0827*4.0807
01/10/2005 04:30:00*4.083*4.0827*4.0832*4.0806
01/10/2005 04:35:00*4.0825*4.08*4.0834*4.0799
01/10/2005 04:40:00*4.0803*4.078*4.081*4.0771
01/10/2005 04:45:00*4.0783*4.0779*4.079*4.0766
01/10/2005 04:50:00*4.078*4.0771*4.0791*4.075
01/10/2005 04:55:00*4.0779*4.0733*4.0791*4.0709
01/10/2005 05:00:00*4.0737*4.073*4.075*4.0722
01/10/2005 05:05:00*4.072*4.0741*4.0745*4.0716
01/10/2005 05:10:00*4.074*4.073*4.075*4.072
01/10/2005 05:15:00*4.0734*4.0745*4.075*4.073
01/10/2005 05:20:00*4.0746*4.0759*4.0762*4.0739
01/10/2005 05:25:00*4.0758*4.0758*4.077*4.0739
01/10/2005 05:30:00*4.0759*4.0773*4.0801*4.0755
01/10/2005 05:35:00*4.0776*4.0773*4.0786*4.0769
01/10/2005 05:40:00*4.077*4.0762*4.08*4.076
01/10/2005 05:45:00*4.0764*4.078*4.078*4.0757
01/10/2005 05:50:00*4.0768*4.0749*4.078*4.073
01/10/2005 05:55:00*4.0747*4.0741*4.077*4.0737
01/10/2005 06:00:00*4.0737*4.0754*4.0757*4.073
01/10/2005 06:05:00*4.0753*4.076*4.077*4.074
01/10/2005 06:10:00*4.0757*4.0747*4.077*4.074
01/10/2005 06:15:00*4.0749*4.0743*4.0751*4.074
01/10/2005 06:20:00*4.0744*4.0751*4.0753*4.0731
01/10/2005 06:25:00*4.0746*4.0757*4.0762*4.0731
01/10/2005 06:30:00*4.0755*4.077*4.0795*4.0746
01/10/2005 06:35:00*4.0767*4.0781*4.0784*4.076
01/10/2005 06:40:00*4.0782*4.079*4.0795*4.0761
01/10/2005 06:45:00*4.0767*4.0763*4.079*4.0745
01/10/2005 06:50:00*4.0759*4.0751*4.079*4.0749
01/10/2005 06:55:00*4.0757*4.0747*4.0758*4.0744
01/10/2005 07:00:00*4.0747*4.0749*4.078*4.0741
01/10/2005 07:05:00*4.0752*4.0753*4.077*4.0748
01/10/2005 07:10:00*4.0751*4.0743*4.076*4.0739
01/10/2005 07:15:00*4.0741*4.0743*4.076*4.074
01/10/2005 07:20:00*4.0745*4.074*4.076*4.073
01/10/2005 07:25:00*4.0738*4.0745*4.0766*4.0738
01/10/2005 07:30:00*4.0745*4.0747*4.0753*4.074
01/10/2005 07:35:00*4.0724*4.0741*4.0747*4.0716
01/10/2005 07:40:00*4.074*4.074*4.076*4.0726
01/10/2005 07:45:00*4.0743*4.0757*4.0759*4.0738
01/10/2005 07:50:00*4.0766*4.0757*4.0774*4.074
01/10/2005 07:55:00*4.0759*4.076*4.0771*4.0749
01/10/2005 08:00:00*4.0775*4.0764*4.078*4.075
01/10/2005 08:05:00*4.0759*4.077*4.077*4.075
01/10/2005 08:10:00*4.0763*4.0774*4.078*4.076
01/10/2005 08:15:00*4.0773*4.0757*4.079*4.074
01/10/2005 08:20:00*4.0755*4.0745*4.077*4.074
01/10/2005 08:25:00*4.0743*4.0742*4.076*4.0731
01/10/2005 08:30:00*4.0739*4.0743*4.076*4.0739
01/10/2005 08:35:00*4.0739*4.0751*4.0754*4.0738
01/10/2005 08:40:00*4.0756*4.075*4.077*4.0748
01/10/2005 08:45:00*4.075*4.0747*4.076*4.0737
01/10/2005 08:50:00*4.0749*4.0736*4.075*4.071
01/10/2005 08:55:00*4.0735*4.0703*4.075*4.0697
01/10/2005 09:00:00*4.0701*4.0663*4.071*4.0625
01/10/2005 09:05:00*4.0666*4.0677*4.072*4.0653
01/10/2005 09:10:00*4.0675*4.0661*4.0686*4.0655
01/10/2005 09:15:00*4.0662*4.0652*4.067*4.0619
01/10/2005 09:20:00*4.065*4.0656*4.06935*4.0637
01/10/2005 09:25:00*4.065*4.0667*4.0676*4.065
01/10/2005 09:30:00*4.0664*4.0661*4.0682*4.0657
01/10/2005 09:35:00*4.066*4.0673*4.068*4.065
01/10/2005 09:40:00*4.0674*4.0665*4.0677*4.064
01/10/2005 09:45:00*4.0666*4.0667*4.0685*4.0655
01/10/2005 09:50:00*4.0676*4.0673*4.0683*4.0661
01/10/2005 09:55:00*4.0671*4.0691*4.07*4.0667
01/10/2005 10:00:00*4.0693*4.0685*4.07*4.0675
01/10/2005 10:05:00*4.0688*4.0706*4.0724*4.0685
01/10/2005 10:10:00*4.0703*4.0699*4.0725*4.0694
01/10/2005 10:15:00*4.0702*4.0702*4.072*4.0688
01/10/2005 10:20:00*4.0704*4.069*4.071*4.068
01/10/2005 10:25:00*4.0691*4.0713*4.072*4.068
01/10/2005 10:30:00*4.0708*4.0715*4.072*4.0683
01/10/2005 10:35:00*4.0717*4.0731*4.0739*4.068
01/10/2005 10:40:00*4.0734*4.0721*4.074*4.0716
01/10/2005 10:45:00*4.0727*4.0715*4.0747*4.0715
01/10/2005 10:50:00*4.075*4.0735*4.076*4.0701
01/10/2005 10:55:00*4.0738*4.0735*4.076*4.0728
01/10/2005 11:00:00*4.0738*4.0754*4.0765*4.073
01/10/2005 11:05:00*4.0755*4.073*4.0755*4.066
01/10/2005 11:10:00*4.0743*4.0723*4.075*4.0712
01/10/2005 11:15:00*4.0722*4.0723*4.077*4.0716
01/10/2005 11:20:00*4.0722*4.0734*4.077*4.0716
01/10/2005 11:25:00*4.0744*4.0723*4.078*4.07
01/10/2005 11:30:00*4.0723*4.0725*4.078*4.072
01/10/2005 11:35:00*4.077*4.0739*4.077*4.0722
01/10/2005 11:40:00*4.07465*4.0696*4.07675*4.067
01/10/2005 11:45:00*4.0697*4.0686*4.073*4.0673
01/10/2005 11:50:00*4.0687*4.0691*4.072*4.0684
01/10/2005 11:55:00*4.0692*4.0686*4.073*4.0682
01/10/2005 12:00:00*4.0685*4.0664*4.0688*4.0655
01/10/2005 12:05:00*4.0666*4.0674*4.0678*4.0662
01/10/2005 12:10:00*4.0667*4.0681*4.0685*4.066
01/10/2005 12:15:00*4.0681*4.0647*4.0684*4.0644
01/10/2005 12:20:00*4.065*4.0644*4.066*4.0624
01/10/2005 12:25:00*4.0652*4.0674*4.0681*4.0625
01/10/2005 12:30:00*4.0673*4.0609*4.0678*4.0605
01/10/2005 12:35:00*4.0611*4.0607*4.0619*4.0597
01/10/2005 12:40:00*4.0605*4.0621*4.0621*4.06
01/10/2005 12:45:00*4.0614*4.06*4.0622*4.0597
01/10/2005 12:50:00*4.061*4.0601*4.061*4.0587
01/10/2005 12:55:00*4.06*4.0604*4.0619*4.06
01/10/2005 13:00:00*4.0603*4.0622*4.0624*4.0603
01/10/2005 13:05:00*4.0614*4.0619*4.0624*4.0611
01/10/2005 13:10:00*4.0612*4.0627*4.06285*4.0611
01/10/2005 13:15:00*4.0622*4.0616*4.06285*4.0609
01/10/2005 13:20:00*4.0612*4.0607*4.0619*4.0604
01/10/2005 13:25:00*4.0607*4.0615*4.0616*4.0594
01/10/2005 13:30:00*4.0607*4.0574*4.0616*4.0571
01/10/2005 13:35:00*4.0603*4.0636*4.0642*4.0574
01/10/2005 13:40:00*4.0639*4.0641*4.0645*4.0632
01/10/2005 13:45:00*4.0641*4.0642*4.0666*4.0638
01/10/2005 13:50:00*4.0638*4.0632*4.0656*4.0625
01/10/2005 13:55:00*4.0629*4.0633*4.0645*4.0625
01/10/2005 14:00:00*4.0634*4.0633*4.0642*4.0622
01/10/2005 14:05:00*4.0632*4.0632*4.0639*4.0612
01/10/2005 14:10:00*4.06155*4.0625*4.0635*4.06075
01/10/2005 14:15:00*4.0622*4.06315*4.06315*4.0604
01/10/2005 14:20:00*4.0625*4.0619*4.0633*4.0617
01/10/2005 14:25:00*4.0623*4.0624*4.0631*4.0611
01/10/2005 14:30:00*4.0622*4.06295*4.06335*4.0621
01/10/2005 14:35:00*4.0625*4.0618*4.0631*4.0615
01/10/2005 14:40:00*4.0615*4.061*4.0625*4.0604
01/10/2005 14:45:00*4.061*4.061*4.0617*4.0607
01/10/2005 14:50:00*4.0611*4.0615*4.0627*4.0607
01/10/2005 14:55:00*4.0614*4.0611*4.0619*4.0604
01/10/2005 15:00:00*4.0601*4.0608*4.0611*4.06
01/10/2005 15:05:00*4.06*4.0604*4.061*4.0599
01/10/2005 15:10:00*4.061*4.061*4.0612*4.0604
01/10/2005 15:15:00*4.061*4.0603*4.061*4.0603
01/10/2005 15:20:00*4.0606*4.06*4.0609*4.0598
01/10/2005 15:25:00*4.0601*4.0595*4.061*4.0595
01/10/2005 15:30:00*4.06*4.0586*4.0603*4.0586
01/10/2005 15:35:00*4.0593*4.059*4.0597*4.0583
01/10/2005 15:40:00*4.0593*4.0622*4.0627*4.0586
01/10/2005 15:45:00*4.0593*4.0607*4.0622*4.0593
01/10/2005 15:50:00*4.0607*4.0607*4.0612*4.0604
01/10/2005 15:55:00*4.0612*4.062*4.0622*4.0607
01/10/2005 16:00:00*4.0611*4.0614*4.0622*4.0608
01/10/2005 16:05:00*4.0611*4.0615*4.0615*4.061
01/10/2005 16:10:00*4.0615*4.0612*4.0618*4.061
01/10/2005 16:15:00*4.0612*4.0626*4.0626*4.061
01/10/2005 16:20:00*4.0625*4.0622*4.0628*4.0622
01/10/2005 16:25:00*4.0625*4.0625*4.0628*4.059
01/10/2005 16:30:00*4.0624*4.0621*4.0628*4.0619
01/10/2005 16:35:00*4.0622*4.0625*4.0625*4.0621
01/10/2005 16:40:00*4.0622*4.0625*4.0625*4.0621
01/10/2005 16:45:00*4.0618*4.0612*4.0626*4.0608
01/10/2005 16:50:00*4.0614*4.0619*4.0619*4.0608
01/10/2005 16:55:00*4.0617*4.0619*4.0632*4.0617
01/10/2005 17:00:00*4.0617*4.0594*4.0619*4.0587
