01/06/2005 17:05:00*4.1009*4.1007*4.1014*4.0997
01/06/2005 17:10:00*4.1007*4.1014*4.1014*4.1005
01/06/2005 17:15:00*4.1014*4.1023*4.1023*4.1005
01/06/2005 17:20:00*4.102*4.1035*4.1045*4.1017
01/06/2005 17:25:00*4.1045*4.103*4.1058*4.103
01/06/2005 17:30:00*4.1033*4.1063*4.1063*4.1027
01/06/2005 17:35:00*4.1061*4.1051*4.1063*4.1051
01/06/2005 17:40:00*4.1055*4.1055*4.1055*4.1051
01/06/2005 17:45:00*4.1051*4.1045*4.1055*4.1045
01/06/2005 17:50:00*4.1045*4.1048*4.1048*4.1045
01/06/2005 17:55:00*4.1048*4.1051*4.1055*4.1048
01/06/2005 18:00:00*4.1051*4.1033*4.1055*4.1033
01/06/2005 18:05:00*4.1035*4.1049*4.1049*4.1033
01/06/2005 18:10:00*4.1049*4.104*4.1049*4.104
01/06/2005 18:15:00*4.104*4.1049*4.1049*4.1036
01/06/2005 18:20:00*4.1049*4.1049*4.1052*4.1046
01/06/2005 18:25:00*4.1049*4.1058*4.1061*4.1046
01/06/2005 18:30:00*4.1058*4.1055*4.1064*4.1052
01/06/2005 18:35:00*4.1049*4.1042*4.1055*4.104
01/06/2005 18:40:00*4.104*4.1068*4.1068*4.104
01/06/2005 18:45:00*4.1061*4.1055*4.1068*4.1049
01/06/2005 18:50:00*4.1052*4.1036*4.1055*4.1033
01/06/2005 18:55:00*4.104*4.104*4.1046*4.103
01/06/2005 19:00:00*4.104*4.1046*4.1046*4.104
01/06/2005 19:05:00*4.1046*4.1046*4.1052*4.1042
01/06/2005 19:10:00*4.1049*4.1046*4.1049*4.1042
01/06/2005 19:15:00*4.1046*4.1036*4.1049*4.103
01/06/2005 19:20:00*4.1033*4.1033*4.1042*4.103
01/06/2005 19:25:00*4.103*4.1011*4.1033*4.1011
01/06/2005 19:30:00*4.1014*4.1014*4.1027*4.1011
01/06/2005 19:35:00*4.1011*4.1017*4.1021*4.1005
01/06/2005 19:40:00*4.1014*4.1017*4.1021*4.1014
01/06/2005 19:45:00*4.1021*4.1027*4.103*4.1017
01/06/2005 19:50:00*4.1024*4.1024*4.1027*4.1017
01/06/2005 19:55:00*4.1021*4.1021*4.1027*4.1021
01/06/2005 20:00:00*4.1017*4.1014*4.1024*4.1008
01/06/2005 20:05:00*4.1017*4.1014*4.1024*4.1014
01/06/2005 20:10:00*4.1017*4.1024*4.103*4.1014
01/06/2005 20:15:00*4.1027*4.103*4.103*4.1024
01/06/2005 20:20:00*4.1033*4.1049*4.1058*4.103
01/06/2005 20:25:00*4.1052*4.1064*4.1064*4.1046
01/06/2005 20:30:00*4.1068*4.1052*4.1068*4.1049
01/06/2005 20:35:00*4.1049*4.1055*4.1068*4.1049
01/06/2005 20:40:00*4.1055*4.1046*4.1055*4.1046
01/06/2005 20:45:00*4.1049*4.1049*4.1052*4.104
01/06/2005 20:50:00*4.1052*4.1068*4.107*4.1049
01/06/2005 20:55:00*4.1064*4.108*4.1083*4.1058
01/06/2005 21:00:00*4.1077*4.1058*4.108*4.1058
01/06/2005 21:05:00*4.1061*4.1058*4.107*4.0981
01/06/2005 21:10:00*4.1064*4.1055*4.1064*4.1049
01/06/2005 21:15:00*4.1058*4.1042*4.1058*4.104
01/06/2005 21:20:00*4.1046*4.1042*4.1046*4.104
01/06/2005 21:25:00*4.1046*4.1049*4.1052*4.1042
01/06/2005 21:30:00*4.1046*4.1052*4.1052*4.1046
01/06/2005 21:35:00*4.1052*4.1052*4.1055*4.1052
01/06/2005 21:40:00*4.1049*4.104*4.1052*4.104
01/06/2005 21:45:00*4.1036*4.1042*4.1049*4.1036
01/06/2005 21:50:00*4.1042*4.1042*4.1042*4.104
01/06/2005 21:55:00*4.1042*4.1042*4.1046*4.1042
01/06/2005 22:00:00*4.1042*4.1036*4.1042*4.1033
01/06/2005 22:05:00*4.1036*4.1055*4.1055*4.1036
01/06/2005 22:10:00*4.1055*4.1061*4.1061*4.1052
01/06/2005 22:15:00*4.1061*4.1074*4.1074*4.1061
01/06/2005 22:20:00*4.1077*4.1083*4.1083*4.1068
01/06/2005 22:25:00*4.108*4.108*4.1083*4.1077
01/06/2005 22:30:00*4.1077*4.107*4.108*4.1068
01/06/2005 22:35:00*4.1074*4.1083*4.1083*4.1068
01/06/2005 22:40:00*4.108*4.1083*4.1083*4.107
01/06/2005 22:45:00*4.1086*4.1092*4.1095*4.108
01/06/2005 22:50:00*4.1089*4.108*4.1092*4.108
01/06/2005 22:55:00*4.108*4.1074*4.1089*4.1074
01/06/2005 23:00:00*4.1077*4.108*4.1086*4.1074
01/06/2005 23:05:00*4.1083*4.108*4.1086*4.108
01/06/2005 23:10:00*4.108*4.1083*4.1083*4.108
01/06/2005 23:15:00*4.1086*4.107*4.1086*4.107
01/06/2005 23:20:00*4.1074*4.1077*4.1077*4.1068
01/06/2005 23:25:00*4.108*4.1086*4.1086*4.1077
01/06/2005 23:30:00*4.1083*4.1083*4.1089*4.1083
01/06/2005 23:35:00*4.1086*4.1086*4.1089*4.1083
01/06/2005 23:40:00*4.1089*4.1086*4.1089*4.1083
01/06/2005 23:45:00*4.1089*4.1098*4.1098*4.1086
01/06/2005 23:50:00*4.1095*4.1092*4.1102*4.1092
01/06/2005 23:55:00*4.1095*4.1102*4.1102*4.1089
01/07/2005 00:00:00*4.1098*4.1095*4.1105*4.1095
01/07/2005 00:05:00*4.1095*4.1105*4.1105*4.1092
01/07/2005 00:10:00*4.1102*4.1098*4.1105*4.1098
01/07/2005 00:15:00*4.1102*4.1098*4.1105*4.1098
01/07/2005 00:20:00*4.1102*4.1098*4.1102*4.1098
01/07/2005 00:25:00*4.1098*4.1111*4.1114*4.1098
01/07/2005 00:30:00*4.1108*4.1114*4.1117*4.1105
01/07/2005 00:35:00*4.1117*4.1105*4.112*4.1105
01/07/2005 00:40:00*4.1102*4.1102*4.1108*4.1086
01/07/2005 00:45:00*4.1102*4.1092*4.1102*4.1089
01/07/2005 00:50:00*4.1089*4.1092*4.1092*4.1086
01/07/2005 00:55:00*4.1089*4.1098*4.1098*4.1089
01/07/2005 01:00:00*4.1095*4.1102*4.1105*4.0992
01/07/2005 01:05:00*4.1098*4.1095*4.1102*4.1086
01/07/2005 01:10:00*4.1092*4.1095*4.1098*4.1092
01/07/2005 01:15:00*4.1095*4.11255*4.11255*4.1015
01/07/2005 01:20:00*4.1089*4.1127*4.11285*4.1018
01/07/2005 01:25:00*4.1127*4.11285*4.11285*4.1095
01/07/2005 01:30:00*4.1095*4.1006*4.11285*4.1006
01/07/2005 01:35:00*4.1077*4.107*4.1199*4.0996
01/07/2005 01:40:00*4.0996*4.0984*4.11785*4.0971
01/07/2005 01:45:00*4.1192*4.1039*4.1195*4.0984
01/07/2005 01:50:00*4.11965*4.12035*4.1214*4.1028
01/07/2005 01:55:00*4.1033*4.1028*4.12045*4.1017
01/07/2005 02:00:00*4.1024*4.1028*4.11055*4.0992
01/07/2005 02:05:00*4.1036*4.11195*4.11315*4.1011
01/07/2005 02:10:00*4.1058*4.1118*4.113*4.103
01/07/2005 02:15:00*4.11195*4.112*4.11395*4.1028
01/07/2005 02:20:00*4.107*4.1096*4.113*4.1028
01/07/2005 02:25:00*4.1093*4.1009*4.113*4.1009
01/07/2005 02:30:00*4.1081*4.10835*4.11225*4.1006
01/07/2005 02:40:00*4.1093*4.1159*4.1173*4.107
01/07/2005 02:45:00*4.1094*4.113*4.1159*4.109
01/07/2005 02:50:00*4.113*4.111*4.1131*4.10935
01/07/2005 02:55:00*4.1095*4.1092*4.111*4.1074
01/07/2005 03:00:00*4.10935*4.1073*4.10935*4.1063
01/07/2005 03:05:00*4.1071*4.1062*4.1073*4.104
01/07/2005 03:10:00*4.1063*4.1042*4.107*4.103
01/07/2005 03:15:00*4.1047*4.1036*4.1049*4.101
01/07/2005 03:20:00*4.1038*4.1036*4.1056*4.102
01/07/2005 03:25:00*4.1037*4.1051*4.1056*4.102
01/07/2005 03:30:00*4.103*4.1049*4.1052*4.102
01/07/2005 03:35:00*4.1048*4.1035*4.1049*4.1
01/07/2005 03:40:00*4.102*4.1044*4.1044*4.1
01/07/2005 03:45:00*4.1048*4.1058*4.1058*4.102
01/07/2005 03:50:00*4.1057*4.1085*4.1085*4.103
01/07/2005 03:55:00*4.1087*4.1095*4.1103*4.106
01/07/2005 04:00:00*4.1094*4.106*4.1098*4.106
01/07/2005 04:05:00*4.1086*4.1103*4.1111*4.106
01/07/2005 04:10:00*4.1105*4.1109*4.1175*4.106
01/07/2005 04:15:00*4.111*4.1109*4.1121*4.107
01/07/2005 04:20:00*4.111*4.112*4.1126*4.108
01/07/2005 04:25:00*4.1122*4.1113*4.1131*4.108
01/07/2005 04:30:00*4.1116*4.1109*4.112*4.1109
01/07/2005 04:35:00*4.109*4.1117*4.112*4.109
01/07/2005 04:40:00*4.112*4.1097*4.1126*4.107
01/07/2005 04:45:00*4.1095*4.1113*4.1117*4.1095
01/07/2005 04:50:00*4.1116*4.1108*4.1118*4.107
01/07/2005 04:55:00*4.1105*4.1105*4.1113*4.107
01/07/2005 05:00:00*4.1108*4.1088*4.1108*4.107
01/07/2005 05:05:00*4.1086*4.1084*4.1092*4.106
01/07/2005 05:10:00*4.1085*4.1087*4.1087*4.106
01/07/2005 05:15:00*4.1093*4.106*4.1095*4.106
01/07/2005 05:20:00*4.1067*4.1035*4.108*4.1027
01/07/2005 05:25:00*4.1033*4.0992*4.1035*4.097
01/07/2005 05:30:00*4.0985*4.094*4.0992*4.094
01/07/2005 05:35:00*4.0963*4.097*4.103*4.094
01/07/2005 05:40:00*4.0983*4.0961*4.0987*4.0949
01/07/2005 05:45:00*4.0974*4.0926*4.0975*4.092
01/07/2005 05:50:00*4.093*4.0966*4.0977*4.0903
01/07/2005 05:55:00*4.0968*4.0983*4.099*4.096
01/07/2005 06:00:00*4.0976*4.1021*4.1041*4.0976
01/07/2005 06:05:00*4.1017*4.1013*4.1031*4.1
01/07/2005 06:10:00*4.1013*4.0994*4.1018*4.099
01/07/2005 06:15:00*4.1003*4.0967*4.1009*4.0966
01/07/2005 06:20:00*4.0965*4.096*4.0986*4.0953
01/07/2005 06:25:00*4.0962*4.0946*4.0962*4.0938
01/07/2005 06:30:00*4.0951*4.0935*4.0966*4.093
01/07/2005 06:35:00*4.0934*4.0906*4.0949*4.0869
01/07/2005 06:40:00*4.0915*4.0887*4.0926*4.086
01/07/2005 06:45:00*4.089*4.0889*4.0907*4.087
01/07/2005 06:50:00*4.0888*4.0874*4.0889*4.086
01/07/2005 06:55:00*4.0875*4.0882*4.0887*4.0869
01/07/2005 07:00:00*4.088*4.0882*4.089*4.0873
01/07/2005 07:05:00*4.0881*4.0872*4.089*4.0869
01/07/2005 07:10:00*4.0876*4.0871*4.0886*4.0867
01/07/2005 07:15:00*4.087*4.0873*4.0888*4.085
01/07/2005 07:20:00*4.087*4.0884*4.089*4.086
01/07/2005 07:25:00*4.0878*4.088*4.089*4.087
01/07/2005 07:30:00*4.088*4.0886*4.0892*4.0872
01/07/2005 07:35:00*4.0887*4.0876*4.0894*4.0866
01/07/2005 07:40:00*4.0874*4.0876*4.0888*4.0866
01/07/2005 07:45:00*4.0878*4.0873*4.088*4.087
01/07/2005 07:50:00*4.0881*4.092*4.0931*4.0853
01/07/2005 07:55:00*4.092*4.0939*4.0955*4.0909
01/07/2005 08:00:00*4.0948*4.0934*4.0956*4.0924
01/07/2005 08:05:00*4.0936*4.0934*4.097*4.092
01/07/2005 08:10:00*4.0931*4.0927*4.0953*4.0925
01/07/2005 08:15:00*4.0928*4.0907*4.094*4.0903
01/07/2005 08:20:00*4.0902*4.0894*4.0922*4.0881
01/07/2005 08:25:00*4.0883*4.088*4.0915*4.085
01/07/2005 08:30:00*4.0878*4.0885*4.0904*4.0849
01/07/2005 08:35:00*4.0897*4.0914*4.0941*4.0804
01/07/2005 08:40:00*4.0919*4.0857*4.0919*4.0817
01/07/2005 08:45:00*4.089*4.0897*4.0922*4.0857
01/07/2005 08:50:00*4.0892*4.0861*4.0897*4.081
01/07/2005 08:55:00*4.0841*4.0836*4.087*4.0795
01/07/2005 09:00:00*4.0833*4.0855*4.0882*4.0814
01/07/2005 09:05:00*4.0856*4.0865*4.0889*4.085
01/07/2005 09:10:00*4.0862*4.0857*4.0879*4.084
01/07/2005 09:15:00*4.0862*4.0809*4.087*4.0796
01/07/2005 09:20:00*4.0803*4.0816*4.084*4.076
01/07/2005 09:25:00*4.0811*4.0787*4.0823*4.078
01/07/2005 09:30:00*4.0789*4.0796*4.082*4.0759
01/07/2005 09:35:00*4.078*4.0806*4.0837*4.077
01/07/2005 09:40:00*4.0803*4.0814*4.0826*4.077
01/07/2005 09:45:00*4.0798*4.0831*4.0831*4.0782
01/07/2005 09:50:00*4.0829*4.081*4.0846*4.0795
01/07/2005 09:55:00*4.08*4.0782*4.082*4.0765
01/07/2005 10:00:00*4.0768*4.0777*4.079*4.0765
01/07/2005 10:05:00*4.0777*4.0783*4.0806*4.0762
01/07/2005 10:10:00*4.0766*4.0785*4.0811*4.075
01/07/2005 10:15:00*4.0798*4.0805*4.0831*4.0783
01/07/2005 10:20:00*4.0795*4.0856*4.0896*4.0791
01/07/2005 10:25:00*4.084*4.0819*4.087*4.0743
01/07/2005 10:30:00*4.0812*4.085*4.0882*4.0782
01/07/2005 10:35:00*4.086*4.0853*4.0866*4.081
01/07/2005 10:40:00*4.085*4.0834*4.0854*4.081
01/07/2005 10:45:00*4.082*4.0945*4.0975*4.0813
01/07/2005 10:50:00*4.0962*4.0893*4.1005*4.0889
01/07/2005 10:55:00*4.0907*4.0902*4.096*4.0878
01/07/2005 11:00:00*4.09*4.0928*4.093*4.0876
01/07/2005 11:05:00*4.0932*4.092*4.0933*4.091
01/07/2005 11:10:00*4.0921*4.0917*4.0928*4.088
01/07/2005 11:15:00*4.0915*4.0922*4.0934*4.091
01/07/2005 11:20:00*4.092*4.093*4.094*4.0912
01/07/2005 11:25:00*4.0929*4.0926*4.0958*4.0921
01/07/2005 11:30:00*4.0935*4.093*4.0945*4.0916
01/07/2005 11:35:00*4.0928*4.091*4.0943*4.0908
01/07/2005 11:40:00*4.0958*4.1013*4.105*4.0908
01/07/2005 11:45:00*4.1011*4.1003*4.1021*4.0987
01/07/2005 11:50:00*4.1005*4.0976*4.1009*4.0965
01/07/2005 11:55:00*4.0975*4.0968*4.099*4.0934
01/07/2005 12:00:00*4.0967*4.0959*4.099*4.0954
01/07/2005 12:05:00*4.0968*4.0983*4.0994*4.0959
01/07/2005 12:10:00*4.0994*4.0965*4.1*4.0954
01/07/2005 12:15:00*4.0959*4.095*4.0978*4.0947
01/07/2005 12:20:00*4.0945*4.0941*4.0968*4.094
01/07/2005 12:25:00*4.0943*4.0892*4.0945*4.0889
01/07/2005 12:30:00*4.0906*4.0925*4.09385*4.0892
01/07/2005 12:35:00*4.0902*4.091*4.0925*4.0888
01/07/2005 12:40:00*4.0901*4.0906*4.092*4.0895
01/07/2005 12:45:00*4.0909*4.0898*4.091*4.0888
01/07/2005 12:50:00*4.0894*4.0882*4.0901*4.0879
01/07/2005 12:55:00*4.0885*4.0894*4.0895*4.0882
01/07/2005 13:00:00*4.08925*4.08965*4.0904*4.0888
01/07/2005 13:05:00*4.08965*4.0897*4.0909*4.0888
01/07/2005 13:10:00*4.0909*4.0905*4.0917*4.08925
01/07/2005 13:15:00*4.092*4.092*4.0922*4.0902
01/07/2005 13:20:00*4.0921*4.0852*4.094*4.0748
01/07/2005 13:25:00*4.0848*4.0849*4.0871*4.0748
01/07/2005 13:30:00*4.085*4.0849*4.0854*4.0843
01/07/2005 13:35:00*4.0848*4.0847*4.0856*4.0839
01/07/2005 13:40:00*4.085*4.0849*4.0857*4.0843
01/07/2005 13:45:00*4.0847*4.0846*4.0853*4.0845
01/07/2005 13:50:00*4.085*4.0852*4.0853*4.0842
01/07/2005 13:55:00*4.0847*4.0847*4.0852*4.0846
01/07/2005 14:00:00*4.0846*4.093*4.1006*4.0748
01/07/2005 14:05:00*4.0933*4.0937*4.0941*4.0927
01/07/2005 14:10:00*4.094*4.0941*4.0944*4.0934
01/07/2005 14:15:00*4.0938*4.0935*4.0944*4.0933
01/07/2005 14:20:00*4.0938*4.0924*4.0938*4.0917
01/07/2005 14:25:00*4.0927*4.0924*4.093*4.0922
01/07/2005 14:30:00*4.0927*4.0926*4.0927*4.092
01/07/2005 14:35:00*4.0923*4.0947*4.0954*4.092
01/07/2005 14:40:00*4.0948*4.0949*4.0955*4.0944
01/07/2005 14:45:00*4.0952*4.0947*4.0955*4.0945
01/07/2005 14:50:00*4.0948*4.0947*4.0949*4.0944
01/07/2005 14:55:00*4.0949*4.0938*4.0949*4.0935
01/07/2005 15:00:00*4.0942*4.08955*4.0942*4.08925
01/07/2005 15:05:00*4.0896*4.0883*4.09*4.0809
01/07/2005 15:10:00*4.0884*4.0881*4.08935*4.0877
01/07/2005 15:15:00*4.0879*4.0875*4.0884*4.0874
01/07/2005 15:20:00*4.0874*4.0879*4.0886*4.0869
01/07/2005 15:25:00*4.0882*4.0808*4.0894*4.0808
01/07/2005 15:30:00*4.08095*4.0886*4.0892*4.0808
01/07/2005 15:35:00*4.0885*4.0875*4.0892*4.0874
01/07/2005 15:40:00*4.0878*4.0878*4.0884*4.087
01/07/2005 15:45:00*4.0882*4.0881*4.0885*4.0878
01/07/2005 15:50:00*4.0885*4.0915*4.0918*4.0881
01/07/2005 15:55:00*4.0916*4.0901*4.0918*4.0894
01/07/2005 16:00:00*4.0901*4.0902*4.0903*4.0899
01/07/2005 16:05:00*4.09*4.0903*4.0905*4.0898
01/07/2005 16:10:00*4.0906*4.0903*4.0909*4.09
01/07/2005 16:15:00*4.0906*4.0906*4.0912*4.09
01/07/2005 16:20:00*4.0903*4.0906*4.0906*4.0903
01/07/2005 16:25:00*4.0903*4.0897*4.0906*4.0897
01/07/2005 16:30:00*4.09*4.0897*4.09*4.0894
01/07/2005 16:35:00*4.09*4.0906*4.0906*4.0897
01/07/2005 16:40:00*4.0903*4.0909*4.0909*4.0897
01/07/2005 16:45:00*4.0906*4.0897*4.0909*4.0894
01/07/2005 16:50:00*4.0894*4.0912*4.0912*4.0894
01/07/2005 16:55:00*4.0906*4.0912*4.0912*4.0906
01/07/2005 17:00:00*4.0909*4.0906*4.0912*4.0897
