01/05/2005 17:05:00*4.1172*4.1079*4.1172*4.1075
01/05/2005 17:10:00*4.1072*4.1072*4.1079*4.1068
01/05/2005 17:15:00*4.1068*4.1068*4.1072*4.1065
01/05/2005 17:20:00*4.1065*4.1068*4.1068*4.1063
01/05/2005 17:25:00*4.1065*4.1063*4.1068*4.1059
01/05/2005 17:30:00*4.1065*4.1084*4.1091*4.1063
01/05/2005 17:35:00*4.1087*4.1082*4.1107*4.1082
01/05/2005 17:40:00*4.1084*4.1093*4.1102*4.1082
01/05/2005 17:45:00*4.1091*4.1097*4.1107*4.1091
01/05/2005 17:50:00*4.11*4.1102*4.1102*4.1093
01/05/2005 17:55:00*4.11*4.1093*4.1102*4.1084
01/05/2005 18:00:00*4.1097*4.11*4.1102*4.1093
01/05/2005 18:05:00*4.1102*4.1106*4.1109*4.11
01/05/2005 18:10:00*4.1109*4.1109*4.1115*4.1106
01/05/2005 18:15:00*4.1112*4.11*4.1115*4.1097
01/05/2005 18:20:00*4.1097*4.1097*4.11*4.1094
01/05/2005 18:25:00*4.1094*4.1103*4.1103*4.1094
01/05/2005 18:30:00*4.1109*4.1112*4.1115*4.1103
01/05/2005 18:35:00*4.1115*4.1103*4.1128*4.11
01/05/2005 18:40:00*4.11*4.1106*4.1109*4.11
01/05/2005 18:45:00*4.1103*4.11*4.1106*4.1097
01/05/2005 18:50:00*4.1103*4.1097*4.1109*4.1097
01/05/2005 18:55:00*4.1103*4.1115*4.1115*4.1097
01/05/2005 19:00:00*4.1125*4.1112*4.1128*4.1109
01/05/2005 19:05:00*4.1115*4.11*4.1115*4.11
01/05/2005 19:10:00*4.1097*4.1094*4.11*4.1084
01/05/2005 19:15:00*4.1097*4.109*4.11*4.1084
01/05/2005 19:20:00*4.1087*4.1084*4.109*4.1083
01/05/2005 19:25:00*4.1083*4.1081*4.1087*4.108
01/05/2005 19:30:00*4.1078*4.108*4.1082*4.1076
01/05/2005 19:35:00*4.1079*4.1077*4.1082*4.1077
01/05/2005 19:40:00*4.108*4.1075*4.108*4.1074
01/05/2005 19:45:00*4.1078*4.1077*4.1079*4.1074
01/05/2005 19:50:00*4.1079*4.1083*4.1084*4.1076
01/05/2005 19:55:00*4.1084*4.1068*4.1084*4.1065
01/05/2005 20:00:00*4.1069*4.1063*4.1071*4.1063
01/05/2005 20:05:00*4.1064*4.1075*4.1076*4.1061
01/05/2005 20:10:00*4.1076*4.1071*4.1076*4.1067
01/05/2005 20:15:00*4.107*4.1077*4.108*4.1069
01/05/2005 20:20:00*4.1074*4.1072*4.1078*4.1063
01/05/2005 20:25:00*4.1069*4.1068*4.1072*4.1068
01/05/2005 20:30:00*4.1071*4.1066*4.1071*4.1065
01/05/2005 20:35:00*4.1068*4.107*4.1074*4.1063
01/05/2005 20:40:00*4.1069*4.1071*4.1076*4.1068
01/05/2005 20:45:00*4.107*4.1075*4.1078*4.1067
01/05/2005 20:50:00*4.1072*4.1073*4.1076*4.1066
01/05/2005 20:55:00*4.107*4.1073*4.1077*4.1069
01/05/2005 21:00:00*4.107*4.1077*4.1083*4.107
01/05/2005 21:05:00*4.105*4.109*4.11*4.105
01/05/2005 21:10:00*4.1094*4.1106*4.1106*4.1087
01/05/2005 21:15:00*4.1103*4.109*4.1112*4.109
01/05/2005 21:20:00*4.1094*4.1077*4.11325*4.1077
01/05/2005 21:25:00*4.108*4.1087*4.1087*4.1077
01/05/2005 21:30:00*4.109*4.1084*4.109*4.1083
01/05/2005 21:35:00*4.1081*4.108*4.1084*4.1078
01/05/2005 21:40:00*4.1081*4.1079*4.1082*4.1074
01/05/2005 21:45:00*4.1077*4.1079*4.1082*4.1077
01/05/2005 21:50:00*4.1078*4.108*4.11325*4.1048
01/05/2005 21:55:00*4.1081*4.108*4.1082*4.1077
01/05/2005 22:00:00*4.1077*4.1082*4.1082*4.1077
01/05/2005 22:05:00*4.1081*4.1073*4.1082*4.1072
01/05/2005 22:10:00*4.107*4.1068*4.1073*4.1068
01/05/2005 22:15:00*4.1071*4.1068*4.1075*4.1063
01/05/2005 22:20:00*4.1048*4.1071*4.11325*4.1048
01/05/2005 22:25:00*4.107*4.1066*4.1076*4.1065
01/05/2005 22:30:00*4.1072*4.1073*4.1079*4.10625
01/05/2005 22:35:00*4.1079*4.1081*4.1081*4.1073
01/05/2005 22:40:00*4.1079*4.1082*4.1082*4.1078
01/05/2005 22:45:00*4.1081*4.1079*4.1087*4.1079
01/05/2005 22:50:00*4.1082*4.1075*4.1082*4.10615
01/05/2005 22:55:00*4.1066*4.1077*4.1078*4.1065
01/05/2005 23:00:00*4.1074*4.1072*4.1078*4.1069
01/05/2005 23:05:00*4.107*4.1072*4.1075*4.1069
01/05/2005 23:10:00*4.107*4.1075*4.108*4.1066
01/05/2005 23:15:00*4.1076*4.1073*4.1078*4.1072
01/05/2005 23:20:00*4.1075*4.1077*4.108*4.1066
01/05/2005 23:25:00*4.1079*4.1075*4.1082*4.1075
01/05/2005 23:30:00*4.1077*4.1077*4.1078*4.1071
01/05/2005 23:35:00*4.1076*4.1073*4.1078*4.1073
01/05/2005 23:40:00*4.1076*4.1075*4.1078*4.1072
01/05/2005 23:45:00*4.1076*4.1068*4.1076*4.1068
01/05/2005 23:50:00*4.1066*4.1075*4.1078*4.1066
01/05/2005 23:55:00*4.1077*4.1075*4.1078*4.1072
01/06/2005 00:00:00*4.1074*4.107*4.1078*4.1069
01/06/2005 00:05:00*4.1076*4.107*4.1076*4.1069
01/06/2005 00:10:00*4.1071*4.1071*4.1075*4.1065
01/06/2005 00:15:00*4.1068*4.1068*4.1071*4.1063
01/06/2005 00:20:00*4.1065*4.1066*4.107*4.1061
01/06/2005 00:25:00*4.1067*4.1068*4.1071*4.1063
01/06/2005 00:30:00*4.1073*4.1066*4.1073*4.1065
01/06/2005 00:35:00*4.1069*4.1069*4.1071*4.1066
01/06/2005 00:40:00*4.1066*4.1071*4.1073*4.1065
01/06/2005 00:45:00*4.107*4.1072*4.1073*4.1068
01/06/2005 00:50:00*4.107*4.1073*4.1076*4.1068
01/06/2005 00:55:00*4.107*4.1077*4.1077*4.107
01/06/2005 01:00:00*4.1076*4.1084*4.109*4.1074
01/06/2005 01:05:00*4.1084*4.1083*4.1087*4.1074
01/06/2005 01:10:00*4.1084*4.1075*4.1084*4.1073
01/06/2005 01:15:00*4.1074*4.1075*4.1082*4.105
01/06/2005 01:20:00*4.1073*4.1075*4.1079*4.1048
01/06/2005 01:25:00*4.1078*4.1075*4.1078*4.1045
01/06/2005 01:30:00*4.1073*4.107*4.1076*4.1027
01/06/2005 01:35:00*4.1068*4.107*4.1073*4.1067
01/06/2005 01:40:00*4.1069*4.1062*4.1072*4.1061
01/06/2005 01:45:00*4.1061*4.1104*4.1104*4.0993
01/06/2005 01:50:00*4.1107*4.1098*4.1126*4.1036
01/06/2005 01:55:00*4.1098*4.1102*4.1205*4.1065
01/06/2005 02:00:00*4.1105*4.1097*4.1184*4.108
01/06/2005 02:05:00*4.1115*4.1172*4.126*4.104
01/06/2005 02:10:00*4.1122*4.1122*4.1172*4.1094
01/06/2005 02:15:00*4.112*4.115*4.118*4.1114
01/06/2005 02:20:00*4.1152*4.1148*4.125*4.1134
01/06/2005 02:25:00*4.1149*4.122*4.1221*4.1145
01/06/2005 02:30:00*4.1217*4.1246*4.127*4.11285
01/06/2005 02:40:00*4.1244*4.1267*4.128*4.1216
01/06/2005 02:45:00*4.1263*4.1262*4.1294*4.122
01/06/2005 02:50:00*4.1247*4.1258*4.1279*4.122
01/06/2005 02:55:00*4.1259*4.1283*4.1288*4.124
01/06/2005 03:00:00*4.1285*4.1256*4.1288*4.124
01/06/2005 03:05:00*4.125*4.1253*4.1275*4.1216
01/06/2005 03:10:00*4.1249*4.1241*4.126*4.121
01/06/2005 03:15:00*4.122*4.1187*4.1241*4.1168
01/06/2005 03:20:00*4.1185*4.1211*4.122*4.117
01/06/2005 03:25:00*4.1212*4.1172*4.1216*4.115
01/06/2005 03:30:00*4.1177*4.116*4.1202*4.1141
01/06/2005 03:35:00*4.1182*4.1209*4.123*4.116
01/06/2005 03:40:00*4.121*4.1239*4.1245*4.1179
01/06/2005 03:45:00*4.1242*4.1211*4.125*4.1186
01/06/2005 03:50:00*4.121*4.1223*4.1233*4.1191
01/06/2005 03:55:00*4.1219*4.1237*4.1241*4.1206
01/06/2005 04:00:00*4.1236*4.128*4.1299*4.122
01/06/2005 04:05:00*4.1277*4.1267*4.1299*4.1254
01/06/2005 04:10:00*4.1256*4.1261*4.1281*4.125
01/06/2005 04:15:00*4.1262*4.126*4.1292*4.126
01/06/2005 04:20:00*4.1261*4.127*4.128*4.126
01/06/2005 04:25:00*4.1272*4.1265*4.1272*4.1247
01/06/2005 04:30:00*4.1264*4.1279*4.1283*4.126
01/06/2005 04:35:00*4.1242*4.1265*4.128*4.1242
01/06/2005 04:40:00*4.1262*4.1287*4.133*4.1262
01/06/2005 04:45:00*4.129*4.1229*4.1294*4.1185
01/06/2005 04:50:00*4.1241*4.1204*4.1241*4.1196
01/06/2005 04:55:00*4.1205*4.1228*4.1231*4.12
01/06/2005 05:00:00*4.1233*4.1214*4.126*4.1204
01/06/2005 05:05:00*4.1222*4.1218*4.124*4.1199
01/06/2005 05:10:00*4.1222*4.1245*4.126*4.1213
01/06/2005 05:15:00*4.1243*4.1261*4.1273*4.124
01/06/2005 05:20:00*4.1263*4.1259*4.1275*4.1242
01/06/2005 05:25:00*4.1256*4.127*4.1277*4.1251
01/06/2005 05:30:00*4.1267*4.126*4.1272*4.1245
01/06/2005 05:35:00*4.1253*4.1259*4.127*4.1248
01/06/2005 05:40:00*4.1256*4.1255*4.127*4.1239
01/06/2005 05:45:00*4.1253*4.1255*4.1269*4.1235
01/06/2005 05:50:00*4.1254*4.1261*4.127*4.123
01/06/2005 05:55:00*4.1254*4.1263*4.1265*4.1246
01/06/2005 06:00:00*4.1264*4.1247*4.1265*4.123
01/06/2005 06:05:00*4.1245*4.123*4.127*4.123
01/06/2005 06:10:00*4.1238*4.1232*4.124*4.122
01/06/2005 06:15:00*4.1231*4.1227*4.125*4.122
01/06/2005 06:20:00*4.1228*4.1222*4.1231*4.122
01/06/2005 06:25:00*4.1223*4.1233*4.125*4.1222
01/06/2005 06:30:00*4.1239*4.1237*4.125*4.123
01/06/2005 06:35:00*4.1238*4.1238*4.1242*4.123
01/06/2005 06:40:00*4.124*4.1245*4.125*4.123
01/06/2005 06:45:00*4.1248*4.1241*4.125*4.123
01/06/2005 06:50:00*4.1242*4.1242*4.1254*4.123
01/06/2005 06:55:00*4.1254*4.1255*4.1269*4.1238
01/06/2005 07:00:00*4.1259*4.1253*4.127*4.1248
01/06/2005 07:05:00*4.125*4.1278*4.1278*4.125
01/06/2005 07:10:00*4.1283*4.129*4.1314*4.1268
01/06/2005 07:15:00*4.129*4.131*4.1316*4.128
01/06/2005 07:20:00*4.1309*4.1307*4.1317*4.1291
01/06/2005 07:25:00*4.1305*4.1285*4.131*4.1278
01/06/2005 07:30:00*4.1291*4.129*4.1298*4.128
01/06/2005 07:35:00*4.1292*4.1282*4.1293*4.128
01/06/2005 07:40:00*4.128*4.1278*4.1289*4.127
01/06/2005 07:45:00*4.1282*4.1286*4.1297*4.1273
01/06/2005 07:50:00*4.1285*4.1223*4.1297*4.121
01/06/2005 07:55:00*4.1229*4.1224*4.124*4.1213
01/06/2005 08:00:00*4.1223*4.1215*4.124*4.118
01/06/2005 08:05:00*4.1221*4.1201*4.123*4.1196
01/06/2005 08:10:00*4.1201*4.1185*4.1217*4.1178
01/06/2005 08:15:00*4.1177*4.1189*4.121*4.1169
01/06/2005 08:20:00*4.119*4.1194*4.1212*4.1178
01/06/2005 08:25:00*4.1191*4.1193*4.121*4.1174
01/06/2005 08:30:00*4.1193*4.1192*4.12*4.116
01/06/2005 08:35:00*4.1195*4.1206*4.1239*4.1188
01/06/2005 08:40:00*4.1208*4.1205*4.125*4.1192
01/06/2005 08:45:00*4.1207*4.1189*4.125*4.1181
01/06/2005 08:50:00*4.1188*4.1146*4.1214*4.113
01/06/2005 08:55:00*4.1144*4.1137*4.1164*4.1114
01/06/2005 09:00:00*4.1134*4.117*4.117*4.112
01/06/2005 09:05:00*4.1129*4.0991*4.117*4.0951
01/06/2005 09:10:00*4.0992*4.1033*4.1037*4.096
01/06/2005 09:15:00*4.1032*4.1034*4.1041*4.1016
01/06/2005 09:20:00*4.104*4.104*4.107*4.1023
01/06/2005 09:25:00*4.1059*4.1026*4.1059*4.1011
01/06/2005 09:30:00*4.1027*4.107*4.1085*4.102
01/06/2005 09:35:00*4.1071*4.102*4.1071*4.1008
01/06/2005 09:40:00*4.101*4.1013*4.104*4.101
01/06/2005 09:45:00*4.101*4.1012*4.104*4.1005
01/06/2005 09:50:00*4.1005*4.1019*4.1038*4.1
01/06/2005 09:55:00*4.103*4.1016*4.103*4.099
01/06/2005 10:00:00*4.1011*4.1011*4.105*4.1003
01/06/2005 10:05:00*4.1021*4.1049*4.1049*4.101
01/06/2005 10:10:00*4.1048*4.1047*4.106*4.101
01/06/2005 10:15:00*4.1057*4.1055*4.1063*4.103
01/06/2005 10:20:00*4.106*4.1075*4.1081*4.102
01/06/2005 10:25:00*4.1076*4.1081*4.1106*4.1061
01/06/2005 10:30:00*4.1073*4.1096*4.1102*4.1044
01/06/2005 10:35:00*4.1083*4.1087*4.1109*4.1077
01/06/2005 10:40:00*4.1089*4.1083*4.1111*4.106
01/06/2005 10:45:00*4.1086*4.1081*4.1095*4.104
01/06/2005 10:50:00*4.1084*4.1099*4.1105*4.106
01/06/2005 10:55:00*4.1102*4.1131*4.1158*4.109
01/06/2005 11:00:00*4.1134*4.1103*4.115*4.1089
01/06/2005 11:05:00*4.1105*4.1111*4.1131*4.1084
01/06/2005 11:10:00*4.112*4.1112*4.113*4.1092
01/06/2005 11:15:00*4.1099*4.107*4.115*4.1044
01/06/2005 11:20:00*4.1064*4.111*4.1119*4.1054
01/06/2005 11:25:00*4.1084*4.1068*4.1133*4.1064
01/06/2005 11:30:00*4.1079*4.1085*4.11115*4.1068
01/06/2005 11:35:00*4.1086*4.1081*4.111*4.1053
01/06/2005 11:40:00*4.1073*4.1057*4.11*4.1054
01/06/2005 11:45:00*4.1066*4.10945*4.111*4.1043
01/06/2005 11:50:00*4.1085*4.1077*4.10985*4.104
01/06/2005 11:55:00*4.107*4.1076*4.1087*4.1041
01/06/2005 12:00:00*4.1074*4.1068*4.1076*4.102
01/06/2005 12:05:00*4.1066*4.1052*4.1073*4.10215
01/06/2005 12:10:00*4.10245*4.1052*4.1077*4.10155
01/06/2005 12:15:00*4.1051*4.106*4.10805*4.10295
01/06/2005 12:20:00*4.10345*4.1073*4.10775*4.10285
01/06/2005 12:25:00*4.1074*4.1057*4.10795*4.1057
01/06/2005 12:30:00*4.106*4.1041*4.11035*4.1041
01/06/2005 12:35:00*4.1044*4.1051*4.11035*4.1041
01/06/2005 12:40:00*4.11015*4.10825*4.11035*4.1016
01/06/2005 12:45:00*4.107*4.10995*4.10995*4.1063
01/06/2005 12:50:00*4.1087*4.10515*4.11195*4.10515
01/06/2005 12:55:00*4.105*4.10765*4.1106*4.10485
01/06/2005 13:00:00*4.1096*4.1098*4.1104*4.10765
01/06/2005 13:05:00*4.1099*4.1099*4.1103*4.1096
01/06/2005 13:10:00*4.1097*4.1098*4.1106*4.1095
01/06/2005 13:15:00*4.1095*4.1099*4.1101*4.1095
01/06/2005 13:20:00*4.1098*4.1099*4.1103*4.1096
01/06/2005 13:25:00*4.1098*4.1093*4.11015*4.10875
01/06/2005 13:30:00*4.10955*4.1114*4.112*4.1092
01/06/2005 13:35:00*4.1112*4.1099*4.1126*4.1096
01/06/2005 13:40:00*4.1066*4.1052*4.1099*4.1024
01/06/2005 13:45:00*4.1056*4.1045*4.10685*4.1031
01/06/2005 13:50:00*4.1046*4.1032*4.1046*4.1026
01/06/2005 13:55:00*4.1034*4.10595*4.1063*4.1027
01/06/2005 14:00:00*4.1057*4.1051*4.1068*4.105
01/06/2005 14:05:00*4.1081*4.1087*4.10995*4.1051
01/06/2005 14:10:00*4.10995*4.1083*4.11015*4.1078
01/06/2005 14:15:00*4.1081*4.10825*4.1095*4.1069
01/06/2005 14:20:00*4.1067*4.1077*4.1095*4.0927
01/06/2005 14:25:00*4.1076*4.1089*4.10905*4.1073
01/06/2005 14:30:00*4.1077*4.1006*4.1092*4.1005
01/06/2005 14:35:00*4.1008*4.1*4.1012*4.0983
01/06/2005 14:40:00*4.1*4.0999*4.1009*4.0999
01/06/2005 14:45:00*4.1007*4.1008*4.1013*4.09895
01/06/2005 14:50:00*4.101*4.0982*4.1011*4.09785
01/06/2005 14:55:00*4.1003*4.1007*4.1009*4.09785
01/06/2005 15:00:00*4.1004*4.1004*4.1011*4.0975
01/06/2005 15:05:00*4.09805*4.0963*4.1004*4.0957
01/06/2005 15:10:00*4.0998*4.0969*4.1002*4.0957
01/06/2005 15:15:00*4.0997*4.0963*4.1003*4.09615
01/06/2005 15:20:00*4.0998*4.0998*4.1002*4.096
01/06/2005 15:25:00*4.0966*4.0966*4.1002*4.0951
01/06/2005 15:30:00*4.1002*4.0982*4.101*4.0966
01/06/2005 15:35:00*4.1004*4.1*4.102*4.09785
01/06/2005 15:40:00*4.1014*4.0997*4.1017*4.0994
01/06/2005 15:45:00*4.09985*4.1014*4.102*4.0997
01/06/2005 15:50:00*4.1013*4.1013*4.1017*4.1009
01/06/2005 15:55:00*4.1012*4.1012*4.1015*4.101
01/06/2005 16:00:00*4.1014*4.1014*4.1017*4.101
01/06/2005 16:05:00*4.1017*4.1014*4.1017*4.101
01/06/2005 16:10:00*4.1014*4.1012*4.1017*4.101
01/06/2005 16:15:00*4.101*4.1009*4.1014*4.1006
01/06/2005 16:20:00*4.1007*4.1006*4.1012*4.1005
01/06/2005 16:25:00*4.1007*4.1009*4.101*4.1
01/06/2005 16:30:00*4.1012*4.1012*4.1014*4.1005
01/06/2005 16:35:00*4.1012*4.1009*4.1012*4.1005
01/06/2005 16:40:00*4.1009*4.1009*4.1009*4.1005
01/06/2005 16:45:00*4.1009*4.103*4.103*4.1009
01/06/2005 16:50:00*4.1034*4.1014*4.1034*4.1012
01/06/2005 16:55:00*4.1018*4.1028*4.103*4.1012
01/06/2005 17:00:00*4.1024*4.1014*4.1028*4.1009
