01/04/2005 17:05:00*4.11*4.1107*4.1109*4.1098
01/04/2005 17:10:00*4.1104*4.1107*4.111*4.1104
01/04/2005 17:15:00*4.1109*4.1104*4.1109*4.1102
01/04/2005 17:20:00*4.1105*4.11*4.111*4.1098
01/04/2005 17:25:00*4.1101*4.1093*4.1102*4.109
01/04/2005 17:30:00*4.1094*4.1054*4.1094*4.1049
01/04/2005 17:35:00*4.1053*4.1098*4.1098*4.1051
01/04/2005 17:40:00*4.1095*4.1118*4.1118*4.1095
01/04/2005 17:45:00*4.1123*4.1121*4.1123*4.1112
01/04/2005 17:50:00*4.1123*4.1105*4.1123*4.1102
01/04/2005 17:55:00*4.1102*4.1093*4.1105*4.1089
01/04/2005 18:00:00*4.109*4.111*4.1114*4.109
01/04/2005 18:05:00*4.1107*4.1122*4.1126*4.1107
01/04/2005 18:10:00*4.1123*4.115*4.1155*4.1122
01/04/2005 18:15:00*4.1148*4.115*4.1159*4.1145
01/04/2005 18:20:00*4.1147*4.1141*4.1154*4.1141
01/04/2005 18:25:00*4.115*4.1102*4.1156*4.1095
01/04/2005 18:30:00*4.1099*4.11*4.1106*4.1099
01/04/2005 18:35:00*4.1102*4.1102*4.1105*4.1095
01/04/2005 18:40:00*4.11*4.11*4.1105*4.1095
01/04/2005 18:45:00*4.1103*4.1099*4.1106*4.1099
01/04/2005 18:50:00*4.1098*4.11*4.1105*4.1096
01/04/2005 18:55:00*4.1102*4.1101*4.1104*4.1096
01/04/2005 19:00:00*4.1102*4.111*4.1116*4.1098
01/04/2005 19:05:00*4.1108*4.1113*4.1117*4.1107
01/04/2005 19:10:00*4.1112*4.1112*4.1121*4.1108
01/04/2005 19:15:00*4.1115*4.1119*4.112*4.1111
01/04/2005 19:20:00*4.1121*4.1121*4.1128*4.1117
01/04/2005 19:25:00*4.1118*4.1123*4.1125*4.1118
01/04/2005 19:30:00*4.112*4.1119*4.1123*4.1116
01/04/2005 19:35:00*4.1118*4.1119*4.1124*4.1118
01/04/2005 19:40:00*4.1121*4.1119*4.1125*4.1116
01/04/2005 19:45:00*4.1116*4.1117*4.1121*4.1116
01/04/2005 19:50:00*4.1116*4.1113*4.1119*4.1107
01/04/2005 19:55:00*4.111*4.1113*4.1113*4.1105
01/04/2005 20:00:00*4.1112*4.1104*4.1113*4.1097
01/04/2005 20:05:00*4.1103*4.111*4.1113*4.1101
01/04/2005 20:10:00*4.1112*4.1116*4.1122*4.111
01/04/2005 20:15:00*4.1113*4.1117*4.1119*4.1113
01/04/2005 20:20:00*4.1119*4.1123*4.1125*4.1117
01/04/2005 20:25:00*4.112*4.1116*4.1126*4.1113
01/04/2005 20:30:00*4.1113*4.1113*4.1117*4.1111
01/04/2005 20:35:00*4.1112*4.1101*4.1113*4.1095
01/04/2005 20:40:00*4.1098*4.11*4.1105*4.1096
01/04/2005 20:45:00*4.1102*4.11*4.1108*4.1096
01/04/2005 20:50:00*4.1102*4.1099*4.1105*4.1098
01/04/2005 20:55:00*4.11*4.11*4.1107*4.1096
01/04/2005 21:00:00*4.1102*4.1102*4.1105*4.1096
01/04/2005 21:05:00*4.1099*4.1101*4.1105*4.1095
01/04/2005 21:10:00*4.11*4.1114*4.1117*4.1099
01/04/2005 21:15:00*4.1113*4.1114*4.1119*4.1107
01/04/2005 21:20:00*4.1113*4.1114*4.1117*4.111
01/04/2005 21:25:00*4.1113*4.1113*4.112*4.1108
01/04/2005 21:30:00*4.111*4.1114*4.1117*4.111
01/04/2005 21:35:00*4.1113*4.111*4.1117*4.1107
01/04/2005 21:40:00*4.1112*4.1113*4.1117*4.1109
01/04/2005 21:45:00*4.111*4.1113*4.1117*4.1109
01/04/2005 21:50:00*4.1114*4.1113*4.1116*4.1111
01/04/2005 21:55:00*4.1112*4.1112*4.1119*4.1111
01/04/2005 22:00:00*4.1111*4.1114*4.1117*4.1109
01/04/2005 22:05:00*4.1113*4.1114*4.1117*4.111
01/04/2005 22:10:00*4.1111*4.1112*4.1114*4.1109
01/04/2005 22:15:00*4.1114*4.1112*4.1119*4.1109
01/04/2005 22:20:00*4.1111*4.111*4.1116*4.1107
01/04/2005 22:25:00*4.1107*4.1102*4.111*4.1097
01/04/2005 22:30:00*4.1103*4.1099*4.1117*4.1096
01/04/2005 22:35:00*4.1099*4.1101*4.1105*4.1086
01/04/2005 22:40:00*4.1105*4.1114*4.1114*4.1101
01/04/2005 22:45:00*4.1111*4.1114*4.1116*4.1109
01/04/2005 22:50:00*4.1113*4.111*4.1116*4.1103
01/04/2005 22:55:00*4.1107*4.1113*4.1119*4.1107
01/04/2005 23:00:00*4.1112*4.1113*4.1117*4.111
01/04/2005 23:05:00*4.111*4.1113*4.1117*4.1106
01/04/2005 23:10:00*4.1112*4.1112*4.112*4.1109
01/04/2005 23:15:00*4.1116*4.1112*4.1117*4.1109
01/04/2005 23:20:00*4.1114*4.1113*4.1117*4.1108
01/04/2005 23:25:00*4.1117*4.1112*4.1122*4.1108
01/04/2005 23:30:00*4.1113*4.1114*4.1117*4.1108
01/04/2005 23:35:00*4.1112*4.1113*4.1116*4.1109
01/04/2005 23:40:00*4.1116*4.1114*4.112*4.1105
01/04/2005 23:45:00*4.1113*4.1113*4.1117*4.1111
01/04/2005 23:50:00*4.1114*4.1113*4.1119*4.111
01/04/2005 23:55:00*4.1114*4.1114*4.1116*4.1108
01/05/2005 00:00:00*4.1113*4.1113*4.112*4.1109
01/05/2005 00:05:00*4.111*4.1114*4.112*4.1108
01/05/2005 00:10:00*4.1113*4.1113*4.1117*4.1111
01/05/2005 00:15:00*4.1116*4.1114*4.1117*4.1108
01/05/2005 00:20:00*4.1116*4.1112*4.1117*4.1109
01/05/2005 00:25:00*4.1109*4.1113*4.1117*4.1109
01/05/2005 00:30:00*4.111*4.1114*4.112*4.1109
01/05/2005 00:35:00*4.1113*4.1113*4.1117*4.1111
01/05/2005 00:40:00*4.1116*4.1113*4.1117*4.111
01/05/2005 00:45:00*4.1116*4.1112*4.1117*4.1109
01/05/2005 00:50:00*4.1113*4.1113*4.1116*4.111
01/05/2005 00:55:00*4.1112*4.1113*4.1117*4.111
01/05/2005 01:00:00*4.1116*4.1113*4.1119*4.1088
01/05/2005 01:05:00*4.1114*4.1113*4.1117*4.1109
01/05/2005 01:10:00*4.1116*4.1114*4.1117*4.1109
01/05/2005 01:15:00*4.1117*4.1113*4.1119*4.1105
01/05/2005 01:20:00*4.1114*4.1113*4.1119*4.1107
01/05/2005 01:25:00*4.111*4.1114*4.1116*4.111
01/05/2005 01:30:00*4.1113*4.1117*4.1119*4.111
01/05/2005 01:35:00*4.1116*4.1114*4.1121*4.111
01/05/2005 01:40:00*4.1112*4.1114*4.1117*4.1109
01/05/2005 01:45:00*4.1111*4.1113*4.1119*4.111
01/05/2005 01:50:00*4.1112*4.1151*4.1151*4.1112
01/05/2005 01:55:00*4.1148*4.1101*4.1155*4.1096
01/05/2005 02:00:00*4.11*4.1102*4.1105*4.1096
01/05/2005 02:05:00*4.1099*4.1119*4.113*4.1099
01/05/2005 02:10:00*4.1117*4.1113*4.1119*4.10835
01/05/2005 02:15:00*4.1114*4.1111*4.1116*4.108
01/05/2005 02:20:00*4.1113*4.1128*4.1128*4.1101
01/05/2005 02:25:00*4.113*4.108*4.1133*4.1054
01/05/2005 02:30:00*4.1079*4.1086*4.113*4.1062
01/05/2005 02:40:00*4.1089*4.1112*4.1152*4.108
01/05/2005 02:45:00*4.1111*4.115*4.1162*4.11
01/05/2005 02:50:00*4.1137*4.1206*4.1231*4.1119
01/05/2005 02:55:00*4.1218*4.1316*4.1325*4.1201
01/05/2005 03:00:00*4.1318*4.129*4.1332*4.1261
01/05/2005 03:05:00*4.1291*4.1222*4.1293*4.12
01/05/2005 03:10:00*4.1221*4.1191*4.125*4.1176
01/05/2005 03:15:00*4.1197*4.1165*4.1203*4.1119
01/05/2005 03:20:00*4.1166*4.1208*4.1225*4.114
01/05/2005 03:25:00*4.1211*4.1208*4.1215*4.1172
01/05/2005 03:30:00*4.1205*4.1249*4.1261*4.1205
01/05/2005 03:35:00*4.1247*4.1242*4.126*4.1221
01/05/2005 03:40:00*4.124*4.1246*4.1255*4.1226
01/05/2005 03:45:00*4.1249*4.1223*4.1264*4.12
01/05/2005 03:50:00*4.1227*4.1246*4.1261*4.1206
01/05/2005 03:55:00*4.1246*4.1215*4.128*4.12065
01/05/2005 04:00:00*4.1217*4.1228*4.1246*4.115
01/05/2005 04:05:00*4.1232*4.1191*4.124*4.118
01/05/2005 04:10:00*4.1189*4.1204*4.1215*4.1185
01/05/2005 04:15:00*4.121*4.1235*4.126*4.12
01/05/2005 04:20:00*4.124*4.1246*4.127*4.123
01/05/2005 04:25:00*4.1243*4.1256*4.126*4.123
01/05/2005 04:30:00*4.1257*4.1281*4.1295*4.1247
01/05/2005 04:35:00*4.1284*4.1288*4.1296*4.124
01/05/2005 04:40:00*4.1286*4.1281*4.1289*4.126
01/05/2005 04:45:00*4.1278*4.1309*4.1309*4.127
01/05/2005 04:50:00*4.1312*4.1325*4.1333*4.1299
01/05/2005 04:55:00*4.1334*4.1322*4.136*4.13
01/05/2005 05:00:00*4.1325*4.132*4.1357*4.1261
01/05/2005 05:05:00*4.1316*4.1283*4.1324*4.1258
01/05/2005 05:10:00*4.1293*4.1309*4.134*4.1276
01/05/2005 05:15:00*4.1315*4.1369*4.1379*4.1297
01/05/2005 05:20:00*4.1371*4.1381*4.1409*4.1366
01/05/2005 05:25:00*4.138*4.1419*4.143*4.135
01/05/2005 05:30:00*4.1422*4.1398*4.144*4.138
01/05/2005 05:35:00*4.1393*4.1402*4.1408*4.136
01/05/2005 05:40:00*4.1401*4.1399*4.1412*4.1378
01/05/2005 05:45:00*4.1398*4.1398*4.1408*4.1374
01/05/2005 05:50:00*4.1397*4.1373*4.141*4.1361
01/05/2005 05:55:00*4.1375*4.137*4.142*4.1359
01/05/2005 06:00:00*4.1368*4.1378*4.141*4.134
01/05/2005 06:05:00*4.137*4.1365*4.1384*4.1352
01/05/2005 06:10:00*4.1362*4.1372*4.138*4.1357
01/05/2005 06:15:00*4.1369*4.1355*4.1373*4.1342
01/05/2005 06:20:00*4.1354*4.133*4.137*4.131
01/05/2005 06:25:00*4.1338*4.1333*4.1344*4.1328
01/05/2005 06:30:00*4.1334*4.1298*4.137*4.1298
01/05/2005 06:35:00*4.1307*4.1332*4.1367*4.1298
01/05/2005 06:40:00*4.1333*4.132*4.1344*4.13
01/05/2005 06:45:00*4.1318*4.1333*4.1353*4.1296
01/05/2005 06:50:00*4.1334*4.1316*4.136*4.1314
01/05/2005 06:55:00*4.1314*4.1283*4.134*4.1274
01/05/2005 07:00:00*4.128*4.129*4.1293*4.1265
01/05/2005 07:05:00*4.1295*4.1293*4.1296*4.1268
01/05/2005 07:10:00*4.1294*4.1277*4.1301*4.126
01/05/2005 07:15:00*4.1274*4.125*4.1281*4.1231
01/05/2005 07:20:00*4.126*4.1252*4.1268*4.1244
01/05/2005 07:25:00*4.1254*4.1265*4.1273*4.1251
01/05/2005 07:30:00*4.1263*4.1254*4.1273*4.1249
01/05/2005 07:35:00*4.1252*4.1251*4.1269*4.124
01/05/2005 07:40:00*4.1255*4.1269*4.1272*4.1234
01/05/2005 07:45:00*4.1271*4.1268*4.1283*4.1241
01/05/2005 07:50:00*4.1267*4.11905*4.1268*4.1172
01/05/2005 07:55:00*4.1188*4.1217*4.122*4.118
01/05/2005 08:00:00*4.122*4.1201*4.122*4.118
01/05/2005 08:05:00*4.1201*4.1214*4.1214*4.12
01/05/2005 08:10:00*4.1216*4.1219*4.1226*4.12
01/05/2005 08:15:00*4.1216*4.1199*4.1231*4.1198
01/05/2005 08:20:00*4.1198*4.1214*4.123*4.119
01/05/2005 08:25:00*4.1216*4.119*4.1278*4.116
01/05/2005 08:30:00*4.119*4.1212*4.123*4.119
01/05/2005 08:35:00*4.1217*4.123*4.1242*4.1208
01/05/2005 08:40:00*4.1231*4.1227*4.124*4.1214
01/05/2005 08:45:00*4.1226*4.1213*4.1229*4.1187
01/05/2005 08:50:00*4.1215*4.1198*4.1215*4.118
01/05/2005 08:55:00*4.12*4.1153*4.121*4.1151
01/05/2005 09:00:00*4.1155*4.111*4.117*4.1048
01/05/2005 09:05:00*4.1071*4.1046*4.111*4.1002
01/05/2005 09:10:00*4.1048*4.0969*4.1062*4.0953
01/05/2005 09:15:00*4.0967*4.1029*4.1032*4.0967
01/05/2005 09:20:00*4.102*4.1064*4.1073*4.101
01/05/2005 09:25:00*4.1064*4.109*4.1101*4.1057
01/05/2005 09:30:00*4.1086*4.1078*4.1099*4.1069
01/05/2005 09:35:00*4.1081*4.1068*4.1096*4.1065
01/05/2005 09:40:00*4.107*4.1073*4.1084*4.106
01/05/2005 09:45:00*4.1075*4.1101*4.1102*4.106
01/05/2005 09:50:00*4.1106*4.1098*4.1118*4.1067
01/05/2005 09:55:00*4.1095*4.118*4.121*4.109
01/05/2005 10:00:00*4.117*4.1192*4.124*4.117
01/05/2005 10:05:00*4.1182*4.1204*4.122*4.1146
01/05/2005 10:10:00*4.1204*4.119*4.122*4.1181
01/05/2005 10:15:00*4.1197*4.1212*4.1224*4.1187
01/05/2005 10:20:00*4.1218*4.1211*4.1239*4.1204
01/05/2005 10:25:00*4.1214*4.1199*4.123*4.116
01/05/2005 10:30:00*4.1196*4.1198*4.1236*4.117
01/05/2005 10:35:00*4.1196*4.1209*4.1213*4.1173
01/05/2005 10:40:00*4.1207*4.1199*4.122*4.117
01/05/2005 10:45:00*4.1201*4.1196*4.1213*4.1176
01/05/2005 10:50:00*4.1196*4.1201*4.1213*4.1184
01/05/2005 10:55:00*4.1199*4.1136*4.1206*4.112
01/05/2005 11:00:00*4.1144*4.1198*4.1206*4.113
01/05/2005 11:05:00*4.1197*4.1199*4.1226*4.1183
01/05/2005 11:10:00*4.1211*4.117*4.123*4.1165
01/05/2005 11:15:00*4.1172*4.1162*4.119*4.114
01/05/2005 11:20:00*4.1155*4.1193*4.1196*4.114
01/05/2005 11:25:00*4.1205*4.1201*4.1231*4.117
01/05/2005 11:30:00*4.12005*4.1186*4.122*4.115
01/05/2005 11:35:00*4.1188*4.1193*4.122*4.1165
01/05/2005 11:40:00*4.1186*4.12*4.12235*4.1181
01/05/2005 11:45:00*4.1201*4.1183*4.1216*4.1183
01/05/2005 11:50:00*4.1183*4.1195*4.1201*4.116
01/05/2005 11:55:00*4.1194*4.118*4.121*4.117
01/05/2005 12:00:00*4.1178*4.1166*4.122*4.116
01/05/2005 12:05:00*4.1165*4.1189*4.1194*4.1165
01/05/2005 12:10:00*4.1191*4.1158*4.1191*4.1158
01/05/2005 12:15:00*4.1165*4.1189*4.1189*4.1158
01/05/2005 12:20:00*4.1188*4.117*4.1189*4.1168
01/05/2005 12:25:00*4.1168*4.1169*4.1177*4.1161
01/05/2005 12:30:00*4.1161*4.1158*4.117*4.1145
01/05/2005 12:35:00*4.1157*4.1156*4.1159*4.1142
01/05/2005 12:40:00*4.1149*4.1156*4.1158*4.1144
01/05/2005 12:45:00*4.1149*4.1144*4.1156*4.1133
01/05/2005 12:50:00*4.114*4.1133*4.1159*4.1133
01/05/2005 12:55:00*4.1144*4.1121*4.1146*4.1102
01/05/2005 13:00:00*4.1125*4.1127*4.11285*4.1121
01/05/2005 13:05:00*4.1125*4.1121*4.1127*4.1115
01/05/2005 13:10:00*4.1119*4.1112*4.1121*4.1102
01/05/2005 13:15:00*4.1112*4.1125*4.1133*4.1112
01/05/2005 13:20:00*4.1124*4.1126*4.113*4.1105
01/05/2005 13:25:00*4.1123*4.112*4.113*4.1118
01/05/2005 13:30:00*4.1118*4.1101*4.112*4.1098
01/05/2005 13:35:00*4.1104*4.11*4.112*4.1097
01/05/2005 13:40:00*4.1105*4.1101*4.1106*4.1087
01/05/2005 13:45:00*4.1102*4.1103*4.1105*4.109
01/05/2005 13:50:00*4.1105*4.1106*4.1114*4.1101
01/05/2005 13:55:00*4.1125*4.1102*4.113*4.1102
01/05/2005 14:00:00*4.1101*4.11*4.1105*4.1093
01/05/2005 14:05:00*4.1105*4.1098*4.1114*4.1095
01/05/2005 14:10:00*4.1101*4.1082*4.1102*4.1075
01/05/2005 14:15:00*4.1079*4.1071*4.1082*4.1068
01/05/2005 14:20:00*4.1068*4.1064*4.1073*4.1058
01/05/2005 14:25:00*4.1065*4.1038*4.1068*4.1037
01/05/2005 14:30:00*4.1033*4.1086*4.1089*4.1021
01/05/2005 14:35:00*4.1079*4.1095*4.1106*4.1079
01/05/2005 14:40:00*4.1091*4.1067*4.1095*4.1054
01/05/2005 14:45:00*4.1063*4.1079*4.1082*4.1063
01/05/2005 14:50:00*4.107*4.1072*4.1081*4.1066
01/05/2005 14:55:00*4.1073*4.1084*4.1091*4.1072
01/05/2005 15:00:00*4.1084*4.107*4.1126*4.1068
01/05/2005 15:05:00*4.107*4.1073*4.1087*4.107
01/05/2005 15:10:00*4.1072*4.1079*4.1086*4.107
01/05/2005 15:15:00*4.1075*4.1085*4.1085*4.1073
01/05/2005 15:20:00*4.1075*4.1075*4.1085*4.1066
01/05/2005 15:25:00*4.1066*4.1071*4.1081*4.1066
01/05/2005 15:30:00*4.107*4.1076*4.1077*4.1063
01/05/2005 15:35:00*4.107*4.1075*4.1079*4.1068
01/05/2005 15:40:00*4.1077*4.1075*4.1079*4.1073
01/05/2005 15:45:00*4.1079*4.1077*4.1082*4.1073
01/05/2005 15:50:00*4.1075*4.1036*4.1077*4.1035
01/05/2005 15:55:00*4.1035*4.1037*4.1056*4.1027
01/05/2005 16:00:00*4.104*4.1057*4.1064*4.1037
01/05/2005 16:05:00*4.1058*4.1079*4.1082*4.1057
01/05/2005 16:10:00*4.1077*4.1079*4.1084*4.1076
01/05/2005 16:15:00*4.1077*4.1077*4.108*4.1072
01/05/2005 16:20:00*4.1079*4.1071*4.1079*4.1068
01/05/2005 16:25:00*4.1068*4.107*4.1072*4.1065
01/05/2005 16:30:00*4.1071*4.1071*4.1072*4.1068
01/05/2005 16:35:00*4.1068*4.1071*4.1072*4.1068
01/05/2005 16:40:00*4.1068*4.1071*4.1071*4.1068
01/05/2005 16:45:00*4.1068*4.107*4.1071*4.1066
01/05/2005 16:50:00*4.1068*4.1068*4.1072*4.1066
01/05/2005 16:55:00*4.1071*4.1073*4.1075*4.1068
01/05/2005 17:00:00*4.107*4.1075*4.1079*4.1068
