01/03/2005 17:05:00*4.0792*4.0795*4.0796*4.0791
01/03/2005 17:10:00*4.0738*4.0732*4.0795*4.0732
01/03/2005 17:15:00*4.0735*4.0728*4.0735*4.0725
01/03/2005 17:20:00*4.0728*4.0802*4.0802*4.0725
01/03/2005 17:25:00*4.0802*4.0801*4.0803*4.0798
01/03/2005 17:30:00*4.0799*4.0799*4.0805*4.0798
01/03/2005 17:35:00*4.0801*4.0786*4.0803*4.0781
01/03/2005 17:40:00*4.0784*4.0784*4.0792*4.0782
01/03/2005 17:45:00*4.0786*4.0785*4.0792*4.0781
01/03/2005 17:50:00*4.0785*4.0786*4.0786*4.0785
01/03/2005 17:55:00*4.0785*4.0786*4.0789*4.0783
01/03/2005 18:00:00*4.0786*4.0785*4.0789*4.0782
01/03/2005 18:05:00*4.0782*4.0785*4.0794*4.0781
01/03/2005 18:10:00*4.0784*4.0787*4.0793*4.0779
01/03/2005 18:15:00*4.0785*4.0785*4.079*4.0778
01/03/2005 18:20:00*4.0785*4.0785*4.0788*4.0782
01/03/2005 18:25:00*4.0788*4.0786*4.0791*4.0781
01/03/2005 18:30:00*4.0785*4.0785*4.0792*4.0782
01/03/2005 18:35:00*4.0783*4.0785*4.079*4.0779
01/03/2005 18:40:00*4.0783*4.0787*4.079*4.078
01/03/2005 18:45:00*4.0785*4.0785*4.0789*4.0782
01/03/2005 18:50:00*4.0779*4.0785*4.079*4.0779
01/03/2005 18:55:00*4.0786*4.0787*4.0794*4.0778
01/03/2005 19:00:00*4.0785*4.0785*4.079*4.0777
01/03/2005 19:05:00*4.0788*4.0787*4.0792*4.0781
01/03/2005 19:10:00*4.0784*4.0785*4.0792*4.078
01/03/2005 19:15:00*4.0788*4.0786*4.079*4.0781
01/03/2005 19:20:00*4.0789*4.0785*4.079*4.0779
01/03/2005 19:25:00*4.0784*4.0787*4.0792*4.0779
01/03/2005 19:30:00*4.0784*4.0785*4.0792*4.0781
01/03/2005 19:35:00*4.0786*4.0785*4.0788*4.0783
01/03/2005 19:40:00*4.0783*4.0785*4.079*4.078
01/03/2005 19:45:00*4.0788*4.0785*4.0789*4.0783
01/03/2005 19:50:00*4.0783*4.0785*4.079*4.0783
01/03/2005 19:55:00*4.0786*4.0787*4.079*4.0782
01/03/2005 20:00:00*4.079*4.0785*4.079*4.0783
01/03/2005 20:05:00*4.0787*4.0785*4.0791*4.0782
01/03/2005 20:10:00*4.0786*4.0785*4.079*4.0781
01/03/2005 20:15:00*4.0787*4.0786*4.079*4.0783
01/03/2005 20:20:00*4.0785*4.0785*4.079*4.0783
01/03/2005 20:25:00*4.0782*4.0787*4.0791*4.0779
01/03/2005 20:30:00*4.0784*4.0785*4.0791*4.0783
01/03/2005 20:35:00*4.0786*4.0782*4.079*4.0782
01/03/2005 20:40:00*4.0785*4.0784*4.0788*4.0782
01/03/2005 20:45:00*4.0787*4.0786*4.0791*4.0783
01/03/2005 20:50:00*4.0785*4.0787*4.0788*4.0783
01/03/2005 20:55:00*4.0785*4.0786*4.0791*4.0782
01/03/2005 21:00:00*4.0785*4.0787*4.0788*4.0781
01/03/2005 21:05:00*4.0788*4.0787*4.079*4.0784
01/03/2005 21:10:00*4.079*4.078*4.079*4.078
01/03/2005 21:15:00*4.0782*4.078*4.0783*4.0779
01/03/2005 21:20:00*4.0781*4.0782*4.0784*4.0777
01/03/2005 21:25:00*4.0779*4.0782*4.0785*4.0776
01/03/2005 21:30:00*4.0785*4.0783*4.0785*4.0779
01/03/2005 21:35:00*4.078*4.0779*4.0784*4.0778
01/03/2005 21:40:00*4.0782*4.078*4.0783*4.0778
01/03/2005 21:45:00*4.0782*4.0782*4.0785*4.0776
01/03/2005 21:50:00*4.0779*4.078*4.0786*4.0779
01/03/2005 21:55:00*4.0779*4.0782*4.0788*4.0774
01/03/2005 22:00:00*4.0779*4.078*4.0785*4.0778
01/03/2005 22:05:00*4.0781*4.078*4.0785*4.0778
01/03/2005 22:10:00*4.0782*4.078*4.0785*4.0778
01/03/2005 22:15:00*4.0781*4.0782*4.0784*4.0778
01/03/2005 22:20:00*4.078*4.078*4.0784*4.0777
01/03/2005 22:25:00*4.0782*4.0782*4.0783*4.078
01/03/2005 22:30:00*4.0785*4.0781*4.0785*4.0778
01/03/2005 22:35:00*4.078*4.0782*4.0783*4.0778
01/03/2005 22:40:00*4.0779*4.0784*4.0784*4.0778
01/03/2005 22:45:00*4.0781*4.0782*4.0785*4.0778
01/03/2005 22:50:00*4.078*4.0782*4.0785*4.0778
01/03/2005 22:55:00*4.0783*4.0781*4.0784*4.0776
01/03/2005 23:00:00*4.078*4.0782*4.0784*4.078
01/03/2005 23:05:00*4.078*4.0782*4.0783*4.0779
01/03/2005 23:10:00*4.078*4.0781*4.0785*4.0778
01/03/2005 23:15:00*4.0783*4.0781*4.0785*4.0778
01/03/2005 23:20:00*4.0782*4.0781*4.0785*4.0775
01/03/2005 23:25:00*4.0784*4.078*4.0785*4.0777
01/03/2005 23:30:00*4.0781*4.078*4.0785*4.0774
01/03/2005 23:35:00*4.0783*4.078*4.0787*4.0777
01/03/2005 23:40:00*4.0781*4.0781*4.0785*4.0778
01/03/2005 23:45:00*4.078*4.078*4.0784*4.0777
01/03/2005 23:50:00*4.0783*4.0782*4.0785*4.0778
01/03/2005 23:55:00*4.0784*4.0781*4.0785*4.0777
01/04/2005 00:00:00*4.0778*4.0782*4.0785*4.0778
01/04/2005 00:05:00*4.078*4.0783*4.0785*4.0778
01/04/2005 00:10:00*4.078*4.0782*4.0788*4.0774
01/04/2005 00:15:00*4.0781*4.0784*4.0784*4.0777
01/04/2005 00:20:00*4.0781*4.0781*4.0784*4.0778
01/04/2005 00:25:00*4.078*4.078*4.0785*4.0778
01/04/2005 00:30:00*4.0783*4.0782*4.0784*4.0778
01/04/2005 00:35:00*4.0784*4.0782*4.0784*4.0778
01/04/2005 00:40:00*4.078*4.0781*4.0784*4.0777
01/04/2005 00:45:00*4.0784*4.0782*4.0785*4.0778
01/04/2005 00:50:00*4.0779*4.078*4.0783*4.0778
01/04/2005 00:55:00*4.0782*4.0781*4.0784*4.0769
01/04/2005 01:00:00*4.0778*4.0781*4.0784*4.0777
01/04/2005 01:05:00*4.0778*4.0782*4.0783*4.0778
01/04/2005 01:10:00*4.078*4.078*4.0787*4.0774
01/04/2005 01:15:00*4.0781*4.07065*4.0783*4.0705
01/04/2005 01:20:00*4.0764*4.077*4.0776*4.0705
01/04/2005 01:25:00*4.0767*4.0758*4.077*4.0696
01/04/2005 01:30:00*4.0755*4.0731*4.07645*4.06895
01/04/2005 01:35:00*4.0728*4.0746*4.0758*4.0725
01/04/2005 01:40:00*4.0743*4.0737*4.0749*4.0734
01/04/2005 01:45:00*4.0734*4.0777*4.0786*4.07
01/04/2005 01:50:00*4.0779*4.0765*4.0782*4.0762
01/04/2005 01:55:00*4.0766*4.076*4.0768*4.0758
01/04/2005 02:00:00*4.0762*4.076*4.0765*4.0758
01/04/2005 02:05:00*4.0762*4.0785*4.0793*4.075
01/04/2005 02:10:00*4.0788*4.077*4.079*4.0716
01/04/2005 02:15:00*4.0768*4.0772*4.0781*4.0768
01/04/2005 02:20:00*4.0774*4.0793*4.0795*4.0768
01/04/2005 02:25:00*4.0791*4.0749*4.0803*4.0749
01/04/2005 02:30:00*4.076*4.0801*4.083*4.0747
01/04/2005 02:35:00*4.0791*4.0802*4.083*4.077
01/04/2005 02:40:00*4.0801*4.0786*4.084*4.077
01/04/2005 02:45:00*4.0785*4.0783*4.08*4.0769
01/04/2005 02:50:00*4.078*4.0795*4.08*4.0776
01/04/2005 02:55:00*4.079*4.0783*4.0795*4.078
01/04/2005 03:00:00*4.0786*4.0782*4.079*4.074
01/04/2005 03:05:00*4.0784*4.0763*4.0788*4.074
01/04/2005 03:10:00*4.0755*4.073*4.0773*4.071
01/04/2005 03:15:00*4.0733*4.0719*4.0733*4.071
01/04/2005 03:20:00*4.0718*4.0692*4.072*4.0687
01/04/2005 03:25:00*4.0688*4.0682*4.07*4.0679
01/04/2005 03:30:00*4.068*4.0664*4.072*4.0658
01/04/2005 03:35:00*4.0674*4.0696*4.0705*4.066
01/04/2005 03:40:00*4.0694*4.0684*4.0707*4.066
01/04/2005 03:45:00*4.0675*4.07*4.07*4.066
01/04/2005 03:50:00*4.0682*4.0725*4.075*4.0675
01/04/2005 03:55:00*4.0727*4.0728*4.075*4.0709
01/04/2005 04:00:00*4.072*4.0734*4.0765*4.0714
01/04/2005 04:05:00*4.073*4.0716*4.0738*4.07
01/04/2005 04:10:00*4.0709*4.0722*4.075*4.07
01/04/2005 04:15:00*4.0739*4.075*4.077*4.0722
01/04/2005 04:20:00*4.0748*4.0739*4.076*4.0737
01/04/2005 04:25:00*4.0739*4.0707*4.0741*4.0687
01/04/2005 04:30:00*4.0703*4.0687*4.0722*4.068
01/04/2005 04:35:00*4.0685*4.0668*4.07*4.066
01/04/2005 04:40:00*4.0671*4.0659*4.0679*4.065
01/04/2005 04:45:00*4.0662*4.0664*4.068*4.0655
01/04/2005 04:50:00*4.0665*4.0683*4.0689*4.0656
01/04/2005 04:55:00*4.0682*4.0712*4.074*4.0668
01/04/2005 05:00:00*4.0713*4.0717*4.0758*4.069
01/04/2005 05:05:00*4.0713*4.0728*4.0734*4.0703
01/04/2005 05:10:00*4.0731*4.0727*4.0741*4.0719
01/04/2005 05:15:00*4.0724*4.0711*4.074*4.07
01/04/2005 05:20:00*4.0712*4.0717*4.074*4.07
01/04/2005 05:25:00*4.0719*4.0716*4.0737*4.0704
01/04/2005 05:30:00*4.0715*4.072*4.073*4.07
01/04/2005 05:35:00*4.072*4.0736*4.0742*4.071
01/04/2005 05:40:00*4.0735*4.0743*4.0747*4.071
01/04/2005 05:45:00*4.0741*4.0736*4.0748*4.0719
01/04/2005 05:50:00*4.0733*4.074*4.0754*4.071
01/04/2005 05:55:00*4.0749*4.0762*4.0766*4.0735
01/04/2005 06:00:00*4.0761*4.076*4.0771*4.074
01/04/2005 06:05:00*4.0761*4.0757*4.078*4.074
01/04/2005 06:10:00*4.076*4.0769*4.0777*4.074
01/04/2005 06:15:00*4.0764*4.077*4.079*4.075
01/04/2005 06:20:00*4.0771*4.0781*4.0792*4.076
01/04/2005 06:25:00*4.0783*4.0787*4.08*4.075
01/04/2005 06:30:00*4.0785*4.0765*4.0787*4.0759
01/04/2005 06:35:00*4.0768*4.0773*4.078*4.075
01/04/2005 06:40:00*4.0775*4.0772*4.0783*4.076
01/04/2005 06:45:00*4.0763*4.0768*4.0782*4.075
01/04/2005 06:50:00*4.077*4.0818*4.0824*4.076
01/04/2005 06:55:00*4.081*4.0867*4.0891*4.0808
01/04/2005 07:00:00*4.0869*4.0888*4.0924*4.0867
01/04/2005 07:05:00*4.0885*4.0871*4.0889*4.086
01/04/2005 07:10:00*4.0868*4.0888*4.0888*4.083
01/04/2005 07:15:00*4.0887*4.0908*4.0911*4.087
01/04/2005 07:20:00*4.0913*4.0895*4.0916*4.087
01/04/2005 07:25:00*4.0887*4.0871*4.0895*4.085
01/04/2005 07:30:00*4.086*4.0855*4.088*4.082
01/04/2005 07:35:00*4.0862*4.0865*4.0881*4.0848
01/04/2005 07:40:00*4.086*4.0862*4.0873*4.084
01/04/2005 07:45:00*4.086*4.0854*4.0875*4.0837
01/04/2005 07:50:00*4.08185*4.0839*4.0854*4.08185
01/04/2005 07:55:00*4.0836*4.084*4.0849*4.083
01/04/2005 08:00:00*4.084*4.0838*4.0844*4.081
01/04/2005 08:05:00*4.0829*4.083*4.0851*4.082
01/04/2005 08:10:00*4.0833*4.0855*4.0865*4.083
01/04/2005 08:15:00*4.0853*4.0865*4.0875*4.085
01/04/2005 08:20:00*4.0868*4.0852*4.0874*4.084
01/04/2005 08:25:00*4.0849*4.0861*4.0878*4.084
01/04/2005 08:30:00*4.085*4.0862*4.0869*4.083
01/04/2005 08:35:00*4.0859*4.0861*4.0881*4.084
01/04/2005 08:40:00*4.0859*4.087*4.0879*4.085
01/04/2005 08:45:00*4.0872*4.086*4.089*4.083
01/04/2005 08:50:00*4.085*4.085*4.0867*4.083
01/04/2005 08:55:00*4.0859*4.0849*4.087*4.0835
01/04/2005 09:00:00*4.0852*4.0863*4.0873*4.084
01/04/2005 09:05:00*4.0867*4.0858*4.087*4.084
01/04/2005 09:10:00*4.0859*4.0859*4.0862*4.08
01/04/2005 09:15:00*4.0863*4.0848*4.0865*4.0838
01/04/2005 09:20:00*4.083*4.0852*4.0861*4.083
01/04/2005 09:25:00*4.0849*4.088*4.09*4.0849
01/04/2005 09:30:00*4.0878*4.0869*4.0885*4.086
01/04/2005 09:35:00*4.0874*4.0874*4.0886*4.085
01/04/2005 09:40:00*4.0877*4.0879*4.09*4.085
01/04/2005 09:45:00*4.0878*4.0887*4.0892*4.086
01/04/2005 09:50:00*4.089*4.0888*4.0896*4.087
01/04/2005 09:55:00*4.0891*4.0914*4.0928*4.087
01/04/2005 10:00:00*4.0913*4.092*4.0945*4.089
01/04/2005 10:05:00*4.0926*4.0895*4.094*4.0893
01/04/2005 10:10:00*4.0898*4.0893*4.0905*4.088
01/04/2005 10:15:00*4.0895*4.0901*4.0917*4.087
01/04/2005 10:20:00*4.0919*4.0903*4.0919*4.089
01/04/2005 10:25:00*4.0904*4.0895*4.0953*4.0891
01/04/2005 10:30:00*4.09*4.0896*4.093*4.0894
01/04/2005 10:35:00*4.0899*4.0925*4.0927*4.088
01/04/2005 10:40:00*4.0926*4.0969*4.1207*4.091
01/04/2005 10:45:00*4.0972*4.1001*4.1027*4.096
01/04/2005 10:50:00*4.1*4.1008*4.1026*4.0992
01/04/2005 10:55:00*4.1009*4.1038*4.1071*4.1008
01/04/2005 11:00:00*4.104*4.1039*4.1061*4.102
01/04/2005 11:05:00*4.1053*4.1083*4.111*4.1039
01/04/2005 11:10:00*4.1081*4.1073*4.1109*4.1063
01/04/2005 11:15:00*4.1068*4.1165*4.1171*4.106
01/04/2005 11:20:00*4.1177*4.1155*4.1188*4.114
01/04/2005 11:25:00*4.1147*4.1166*4.1202*4.1121
01/04/2005 11:30:00*4.1171*4.1196*4.1202*4.1153
01/04/2005 11:35:00*4.1199*4.1235*4.1253*4.11815
01/04/2005 11:40:00*4.1236*4.117*4.1236*4.116
01/04/2005 11:45:00*4.1168*4.1185*4.1189*4.116
01/04/2005 11:50:00*4.1189*4.1184*4.1219*4.117
01/04/2005 11:55:00*4.1194*4.1176*4.1198*4.116
01/04/2005 12:00:00*4.1187*4.1191*4.121*4.116
01/04/2005 12:05:00*4.1202*4.1188*4.1207*4.1176
01/04/2005 12:10:00*4.1189*4.1168*4.1193*4.1165
01/04/2005 12:15:00*4.1165*4.1167*4.1193*4.1163
01/04/2005 12:20:00*4.1168*4.1141*4.1191*4.1121
01/04/2005 12:25:00*4.1139*4.1163*4.1167*4.1102
01/04/2005 12:30:00*4.116*4.124*4.1247*4.1156
01/04/2005 12:35:00*4.1238*4.1203*4.124*4.1188
01/04/2005 12:40:00*4.1205*4.1163*4.1209*4.1161
01/04/2005 12:45:00*4.1161*4.1135*4.1166*4.1126
01/04/2005 12:50:00*4.1128*4.113*4.11545*4.1124
01/04/2005 12:55:00*4.1132*4.11265*4.1135*4.1119
01/04/2005 13:00:00*4.1121*4.11345*4.11345*4.1117
01/04/2005 13:05:00*4.1135*4.1123*4.1147*4.1123
01/04/2005 13:10:00*4.1125*4.11355*4.11355*4.1123
01/04/2005 13:15:00*4.1128*4.1132*4.11355*4.1126
01/04/2005 13:20:00*4.1134*4.1128*4.1139*4.1128
01/04/2005 13:25:00*4.1132*4.1133*4.1133*4.1128
01/04/2005 13:30:00*4.1135*4.1089*4.1151*4.10765
01/04/2005 13:35:00*4.114*4.1125*4.114*4.10845
01/04/2005 13:40:00*4.1128*4.1123*4.1143*4.1119
01/04/2005 13:45:00*4.1121*4.1084*4.1128*4.1078
01/04/2005 13:50:00*4.1086*4.1082*4.1087*4.1079
01/04/2005 13:55:00*4.1084*4.1107*4.1108*4.108
01/04/2005 14:00:00*4.1105*4.1105*4.1109*4.1101
01/04/2005 14:05:00*4.1107*4.1094*4.1113*4.1091
01/04/2005 14:10:00*4.1098*4.1082*4.1098*4.1078
01/04/2005 14:15:00*4.1084*4.1084*4.1087*4.1079
01/04/2005 14:20:00*4.1084*4.1084*4.1086*4.1079
01/04/2005 14:25:00*4.1082*4.1084*4.1086*4.108
01/04/2005 14:30:00*4.108*4.1084*4.1087*4.1079
01/04/2005 14:35:00*4.1082*4.1084*4.109*4.1079
01/04/2005 14:40:00*4.1082*4.0991*4.1101*4.0896
01/04/2005 14:45:00*4.0993*4.1017*4.10435*4.0971
01/04/2005 14:50:00*4.10215*4.1038*4.10405*4.0982
01/04/2005 14:55:00*4.1035*4.1049*4.1059*4.1035
01/04/2005 15:00:00*4.1051*4.1053*4.1061*4.1049
01/04/2005 15:05:00*4.1054*4.10545*4.1059*4.1049
01/04/2005 15:10:00*4.1056*4.10575*4.1059*4.1044
01/04/2005 15:15:00*4.1059*4.1072*4.1072*4.0996
01/04/2005 15:20:00*4.1075*4.1073*4.1079*4.107
01/04/2005 15:25:00*4.1075*4.1081*4.1087*4.107
01/04/2005 15:30:00*4.1084*4.1087*4.1091*4.1078
01/04/2005 15:35:00*4.1081*4.1089*4.1092*4.1073
01/04/2005 15:40:00*4.1084*4.1089*4.1095*4.1071
01/04/2005 15:45:00*4.1084*4.1083*4.1089*4.1079
01/04/2005 15:50:00*4.1084*4.1087*4.1089*4.1082
01/04/2005 15:55:00*4.1082*4.108*4.1089*4.1071
01/04/2005 16:00:00*4.1083*4.1083*4.1084*4.1076
01/04/2005 16:05:00*4.1084*4.1086*4.1087*4.1082
01/04/2005 16:10:00*4.1084*4.1091*4.1091*4.1084
01/04/2005 16:15:00*4.1089*4.1091*4.1091*4.1087
01/04/2005 16:20:00*4.1087*4.1093*4.1097*4.1087
01/04/2005 16:25:00*4.1091*4.1094*4.1097*4.1091
01/04/2005 16:30:00*4.1098*4.11*4.1102*4.1094
01/04/2005 16:35:00*4.1102*4.1102*4.1112*4.11
01/04/2005 16:40:00*4.11*4.1102*4.1102*4.11
01/04/2005 16:45:00*4.11*4.1107*4.1111*4.1098
01/04/2005 16:50:00*4.1109*4.1105*4.1116*4.1102
01/04/2005 16:55:00*4.1102*4.1101*4.1109*4.1097
01/04/2005 17:00:00*4.1098*4.1101*4.1105*4.1097
