01/02/2005 17:05:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 17:10:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 17:15:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 17:25:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 17:30:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 17:35:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 17:40:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 17:45:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 17:50:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 17:55:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:00:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:05:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:10:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:15:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:20:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:25:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:30:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:35:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:40:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:45:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:50:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 18:55:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:00:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:05:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:10:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:15:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:20:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:25:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:30:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:35:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:40:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:45:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:50:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 19:55:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:00:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:05:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:10:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:15:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:20:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:25:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:30:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:35:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:40:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:45:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:50:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 20:55:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 21:00:00*4.0825*4.0825*4.0825*4.0825
01/02/2005 21:05:00*4.0829*4.0829*4.0829*4.0825
01/02/2005 21:10:00*4.0829*4.0829*4.0829*4.0829
01/02/2005 21:15:00*4.0829*4.0829*4.0829*4.0829
01/02/2005 21:20:00*4.0829*4.0826*4.0829*4.0824
01/02/2005 21:25:00*4.0828*4.0827*4.0831*4.0822
01/02/2005 21:30:00*4.0825*4.0824*4.0828*4.0823
01/02/2005 21:35:00*4.0826*4.0824*4.0828*4.0823
01/02/2005 21:40:00*4.0826*4.0826*4.083*4.0821
01/02/2005 21:45:00*4.0828*4.0826*4.0829*4.0819
01/02/2005 21:50:00*4.0827*4.0826*4.0828*4.0819
01/02/2005 21:55:00*4.0825*4.082*4.0826*4.0819
01/02/2005 22:00:00*4.0817*4.08*4.0823*4.0786
01/02/2005 22:05:00*4.0798*4.0786*4.0803*4.0782
01/02/2005 22:10:00*4.0782*4.077*4.0787*4.0766
01/02/2005 22:15:00*4.0772*4.0657*4.0779*4.0651
01/02/2005 22:20:00*4.0659*4.0656*4.0668*4.0654
01/02/2005 22:25:00*4.0659*4.0637*4.0659*4.0632
01/02/2005 22:30:00*4.064*4.0613*4.0643*4.0606
01/02/2005 22:35:00*4.0611*4.0826*4.0828*4.061
01/02/2005 22:40:00*4.0827*4.0811*4.0829*4.081
01/02/2005 22:45:00*4.0808*4.0799*4.08245*4.0785
01/02/2005 22:50:00*4.08*4.0769*4.08*4.0734
01/02/2005 22:55:00*4.077*4.0601*4.0775*4.0524
01/02/2005 23:00:00*4.0612*4.0639*4.0644*4.0524
01/02/2005 23:05:00*4.064*4.0752*4.0782*4.0524
01/02/2005 23:10:00*4.0755*4.0748*4.077*4.0745
01/02/2005 23:15:00*4.0754*4.076*4.0767*4.0743
01/02/2005 23:20:00*4.0757*4.0749*4.0771*4.0744
01/02/2005 23:25:00*4.0751*4.0746*4.0762*4.0737
01/02/2005 23:30:00*4.0749*4.0762*4.0771*4.0746
01/02/2005 23:35:00*4.0764*4.0758*4.0771*4.0752
01/02/2005 23:40:00*4.0761*4.0765*4.077*4.0754
01/02/2005 23:45:00*4.0763*4.0758*4.0768*4.0755
01/02/2005 23:50:00*4.0756*4.0757*4.0764*4.0752
01/02/2005 23:55:00*4.076*4.077*4.0773*4.0757
01/03/2005 00:00:00*4.0769*4.077*4.0772*4.0766
01/03/2005 00:05:00*4.0765*4.0772*4.0777*4.0765
01/03/2005 00:10:00*4.0773*4.0774*4.0776*4.0767
01/03/2005 00:15:00*4.0777*4.0777*4.078*4.0771
01/03/2005 00:20:00*4.0776*4.0781*4.0784*4.0773
01/03/2005 00:25:00*4.0778*4.0763*4.0781*4.076
01/03/2005 00:30:00*4.0766*4.0763*4.0767*4.0756
01/03/2005 00:35:00*4.076*4.077*4.0804*4.076
01/03/2005 00:40:00*4.0767*4.0763*4.0773*4.076
01/03/2005 00:45:00*4.0768*4.0807*4.0823*4.0754
01/03/2005 00:50:00*4.081*4.0799*4.0823*4.0754
01/03/2005 00:55:00*4.0802*4.0804*4.0823*4.0798
01/03/2005 01:00:00*4.0802*4.0806*4.08155*4.0797
01/03/2005 01:05:00*4.0817*4.0814*4.08305*4.0804
01/03/2005 01:10:00*4.0813*4.0818*4.08305*4.0813
01/03/2005 01:15:00*4.08275*4.0821*4.08305*4.0809
01/03/2005 01:20:00*4.0813*4.082*4.083*4.081
01/03/2005 01:25:00*4.0817*4.0827*4.083*4.0811
01/03/2005 01:30:00*4.0819*4.079*4.08285*4.0787
01/03/2005 01:35:00*4.0789*4.0814*4.0816*4.0754
01/03/2005 01:40:00*4.0818*4.082*4.0823*4.0813
01/03/2005 01:45:00*4.0823*4.0832*4.0834*4.0818
01/03/2005 01:50:00*4.0833*4.0844*4.0847*4.0826
01/03/2005 01:55:00*4.0842*4.084*4.0845*4.0833
01/03/2005 02:00:00*4.0844*4.0801*4.0858*4.08
01/03/2005 02:05:00*4.08*4.08*4.0805*4.0795
01/03/2005 02:10:00*4.0796*4.08*4.081*4.0796
01/03/2005 02:15:00*4.0803*4.08*4.0812*4.0792
01/03/2005 02:20:00*4.0801*4.08*4.081*4.0796
01/03/2005 02:25:00*4.0798*4.0788*4.0803*4.0785
01/03/2005 02:30:00*4.0786*4.0803*4.081*4.0786
01/03/2005 02:35:00*4.0754*4.082*4.088*4.0754
01/03/2005 02:40:00*4.08135*4.0852*4.0856*4.08135
01/03/2005 02:45:00*4.085*4.08575*4.087*4.0754
01/03/2005 02:50:00*4.08575*4.0794*4.087*4.0763
01/03/2005 02:55:00*4.0793*4.0802*4.087*4.0754
01/03/2005 03:00:00*4.0801*4.0765*4.083*4.0762
01/03/2005 03:05:00*4.0777*4.0788*4.081*4.0762
01/03/2005 03:10:00*4.0785*4.0787*4.0792*4.0765
01/03/2005 03:15:00*4.0786*4.076*4.0801*4.074
01/03/2005 03:20:00*4.075*4.0786*4.0799*4.0749
01/03/2005 03:25:00*4.0785*4.0755*4.079*4.074
01/03/2005 03:30:00*4.0757*4.0765*4.077*4.075
01/03/2005 03:35:00*4.0766*4.0761*4.08*4.0759
01/03/2005 03:40:00*4.0769*4.0781*4.0782*4.076
01/03/2005 03:45:00*4.079*4.0782*4.079*4.077
01/03/2005 03:50:00*4.0781*4.0781*4.0793*4.0776
01/03/2005 03:55:00*4.0787*4.0804*4.0807*4.0765
01/03/2005 04:00:00*4.08085*4.077*4.087*4.077
01/03/2005 04:05:00*4.0783*4.0752*4.0787*4.075
01/03/2005 04:10:00*4.075*4.0746*4.0781*4.0744
01/03/2005 04:15:00*4.0749*4.078*4.079*4.0746
01/03/2005 04:20:00*4.0781*4.075*4.0794*4.0746
01/03/2005 04:25:00*4.0748*4.0764*4.078*4.0743
01/03/2005 04:30:00*4.0769*4.0776*4.084*4.074
01/03/2005 04:35:00*4.0773*4.076*4.0796*4.0742
01/03/2005 04:40:00*4.076*4.0746*4.078*4.0735
01/03/2005 04:45:00*4.0745*4.0777*4.0789*4.074
01/03/2005 04:50:00*4.077*4.0781*4.0781*4.0758
01/03/2005 04:55:00*4.0778*4.0775*4.0786*4.0769
01/03/2005 05:00:00*4.0773*4.0769*4.0779*4.076
01/03/2005 05:05:00*4.0772*4.077*4.0783*4.076
01/03/2005 05:10:00*4.077*4.0774*4.0785*4.076
01/03/2005 05:15:00*4.0768*4.077*4.078*4.0762
01/03/2005 05:20:00*4.0772*4.0769*4.078*4.074
01/03/2005 05:25:00*4.077*4.0777*4.078*4.0766
01/03/2005 05:30:00*4.0779*4.0783*4.079*4.077
01/03/2005 05:35:00*4.078*4.08*4.08*4.077
01/03/2005 05:40:00*4.0787*4.0787*4.08*4.0776
01/03/2005 05:45:00*4.0788*4.0784*4.0799*4.0775
01/03/2005 05:50:00*4.0786*4.0789*4.081*4.0779
01/03/2005 05:55:00*4.0788*4.0781*4.081*4.0772
01/03/2005 06:00:00*4.0779*4.0787*4.081*4.077
01/03/2005 06:05:00*4.0784*4.079*4.085*4.077
01/03/2005 06:10:00*4.08*4.0793*4.081*4.0789
01/03/2005 06:15:00*4.0795*4.0787*4.081*4.0785
01/03/2005 06:20:00*4.079*4.0791*4.08*4.078
01/03/2005 06:25:00*4.0795*4.0807*4.081*4.079
01/03/2005 06:30:00*4.081*4.0835*4.0857*4.0807
01/03/2005 06:35:00*4.0834*4.0828*4.0851*4.0819
01/03/2005 06:40:00*4.0832*4.0829*4.0845*4.081
01/03/2005 06:45:00*4.0817*4.0802*4.0829*4.08
01/03/2005 06:50:00*4.0813*4.0807*4.0831*4.08
01/03/2005 06:55:00*4.081*4.0809*4.085*4.079
01/03/2005 07:00:00*4.0807*4.0813*4.0813*4.08
01/03/2005 07:05:00*4.0812*4.0788*4.0816*4.0766
01/03/2005 07:10:00*4.08*4.0796*4.081*4.078
01/03/2005 07:15:00*4.0798*4.0807*4.081*4.0795
01/03/2005 07:20:00*4.0806*4.0806*4.084*4.08
01/03/2005 07:25:00*4.0812*4.0805*4.083*4.08
01/03/2005 07:30:00*4.0796*4.0777*4.081*4.0769
01/03/2005 07:35:00*4.0781*4.073*4.0786*4.073
01/03/2005 07:40:00*4.0737*4.0765*4.0785*4.073
01/03/2005 07:45:00*4.0767*4.0774*4.078*4.075
01/03/2005 07:50:00*4.0777*4.0777*4.079*4.077
01/03/2005 07:55:00*4.0776*4.0777*4.0792*4.076
01/03/2005 08:00:00*4.0775*4.0755*4.08*4.0738
01/03/2005 08:05:00*4.0757*4.0771*4.08*4.075
01/03/2005 08:10:00*4.077*4.0765*4.0777*4.076
01/03/2005 08:15:00*4.0764*4.0757*4.0771*4.0756
01/03/2005 08:20:00*4.0766*4.0768*4.078*4.0753
01/03/2005 08:25:00*4.0771*4.0764*4.078*4.075
01/03/2005 08:30:00*4.0762*4.0764*4.078*4.075
01/03/2005 08:35:00*4.0765*4.0768*4.078*4.073
01/03/2005 08:40:00*4.0769*4.0772*4.079*4.0754
01/03/2005 08:45:00*4.0771*4.0788*4.079*4.0757
01/03/2005 08:50:00*4.079*4.0806*4.082*4.0779
01/03/2005 08:55:00*4.0807*4.0808*4.084*4.0789
01/03/2005 09:00:00*4.0808*4.0821*4.0844*4.0805
01/03/2005 09:05:00*4.0827*4.0836*4.0845*4.0806
01/03/2005 09:10:00*4.0839*4.0831*4.0844*4.0818
01/03/2005 09:15:00*4.0831*4.083*4.0844*4.081
01/03/2005 09:20:00*4.0835*4.0832*4.0842*4.0816
01/03/2005 09:25:00*4.0832*4.081*4.085*4.0778
01/03/2005 09:30:00*4.0809*4.0801*4.083*4.079
01/03/2005 09:35:00*4.0804*4.0798*4.081*4.0768
01/03/2005 09:40:00*4.079*4.0804*4.081*4.078
01/03/2005 09:45:00*4.0803*4.0815*4.0825*4.0786
01/03/2005 09:50:00*4.0815*4.0785*4.0823*4.076
01/03/2005 09:55:00*4.0784*4.08*4.08*4.078
01/03/2005 10:00:00*4.0799*4.0771*4.0832*4.0766
01/03/2005 10:05:00*4.0781*4.0809*4.0815*4.0748
01/03/2005 10:10:00*4.0807*4.0806*4.084*4.078
01/03/2005 10:15:00*4.0788*4.0783*4.0825*4.0779
01/03/2005 10:20:00*4.0782*4.0798*4.083*4.0779
01/03/2005 10:25:00*4.0801*4.0788*4.0806*4.0784
01/03/2005 10:30:00*4.0789*4.0801*4.0823*4.077
01/03/2005 10:35:00*4.0798*4.0805*4.082*4.0779
01/03/2005 10:40:00*4.0807*4.079*4.0823*4.0777
01/03/2005 10:45:00*4.0789*4.0782*4.081*4.0779
01/03/2005 10:50:00*4.078*4.08095*4.0815*4.0777
01/03/2005 10:55:00*4.0796*4.0785*4.08095*4.075
01/03/2005 11:00:00*4.0787*4.078*4.08*4.075
01/03/2005 11:05:00*4.0782*4.0802*4.0802*4.0779
01/03/2005 11:10:00*4.079*4.0804*4.0804*4.077
01/03/2005 11:15:00*4.0785*4.0811*4.0813*4.073
01/03/2005 11:20:00*4.0807*4.08*4.086*4.079
01/03/2005 11:25:00*4.0798*4.08*4.086*4.0792
01/03/2005 11:30:00*4.0802*4.08*4.087*4.0797
01/03/2005 11:35:00*4.0802*4.08*4.081*4.07675
01/03/2005 11:40:00*4.0802*4.08*4.081*4.079
01/03/2005 11:45:00*4.0831*4.0793*4.0831*4.0789
01/03/2005 11:50:00*4.0791*4.079*4.0798*4.078
01/03/2005 11:55:00*4.0792*4.079*4.0796*4.078
01/03/2005 12:00:00*4.0792*4.0795*4.0803*4.077
01/03/2005 12:05:00*4.078*4.0798*4.0813*4.078
01/03/2005 12:10:00*4.0795*4.0795*4.0798*4.0792
01/03/2005 12:15:00*4.0794*4.0803*4.0816*4.0794
01/03/2005 12:20:00*4.0801*4.0803*4.0824*4.0798
01/03/2005 12:25:00*4.0802*4.0793*4.0804*4.0788
01/03/2005 12:30:00*4.0796*4.0793*4.0797*4.0788
01/03/2005 12:35:00*4.0792*4.0793*4.0794*4.0791
01/03/2005 12:40:00*4.0796*4.0791*4.0797*4.0789
01/03/2005 12:45:00*4.0793*4.0792*4.0799*4.0788
01/03/2005 12:50:00*4.0793*4.0792*4.0797*4.0788
01/03/2005 12:55:00*4.0794*4.0793*4.0796*4.0789
01/03/2005 13:00:00*4.0796*4.0792*4.0796*4.0789
01/03/2005 13:05:00*4.0794*4.0792*4.0796*4.0788
01/03/2005 13:10:00*4.0793*4.0788*4.0794*4.0784
01/03/2005 13:15:00*4.0791*4.0788*4.0794*4.0781
01/03/2005 13:20:00*4.0789*4.0788*4.0792*4.0783
01/03/2005 13:25:00*4.0787*4.0788*4.0794*4.0766
01/03/2005 13:30:00*4.0789*4.0787*4.0789*4.0784
01/03/2005 13:35:00*4.0789*4.0788*4.0791*4.0784
01/03/2005 13:40:00*4.0791*4.0717*4.08325*4.0714
01/03/2005 13:45:00*4.0789*4.0788*4.0828*4.0717
01/03/2005 13:50:00*4.0788*4.0789*4.0792*4.0784
01/03/2005 13:55:00*4.0788*4.0788*4.0818*4.0784
01/03/2005 14:00:00*4.0786*4.0788*4.0818*4.0778
01/03/2005 14:05:00*4.0786*4.0788*4.08175*4.0781
01/03/2005 14:10:00*4.0789*4.0787*4.08215*4.0783
01/03/2005 14:15:00*4.0784*4.0788*4.08175*4.0784
01/03/2005 14:20:00*4.0786*4.0788*4.0795*4.0783
01/03/2005 14:25:00*4.0789*4.0788*4.0789*4.0786
01/03/2005 14:30:00*4.0789*4.0788*4.0789*4.0783
01/03/2005 14:35:00*4.0791*4.0788*4.0794*4.0784
01/03/2005 14:40:00*4.0789*4.0788*4.0792*4.0783
01/03/2005 14:45:00*4.0787*4.0788*4.0791*4.0783
01/03/2005 14:50:00*4.0787*4.0788*4.08355*4.0784
01/03/2005 14:55:00*4.0789*4.0788*4.0791*4.0783
01/03/2005 15:00:00*4.0786*4.0788*4.081*4.0781
01/03/2005 15:05:00*4.0788*4.0787*4.0791*4.0783
01/03/2005 15:10:00*4.0788*4.0788*4.08*4.0781
01/03/2005 15:15:00*4.0784*4.0788*4.07935*4.0784
01/03/2005 15:20:00*4.0788*4.0788*4.0794*4.0784
01/03/2005 15:25:00*4.0786*4.0788*4.0791*4.0783
01/03/2005 15:30:00*4.0789*4.0787*4.0791*4.0778
01/03/2005 15:35:00*4.0788*4.0788*4.0791*4.0784
01/03/2005 15:40:00*4.0784*4.0788*4.0791*4.0784
01/03/2005 15:45:00*4.0786*4.0788*4.0792*4.0786
01/03/2005 15:50:00*4.07855*4.0788*4.0792*4.0783
01/03/2005 15:55:00*4.0786*4.0788*4.0794*4.0784
01/03/2005 16:00:00*4.0789*4.0788*4.0794*4.0783
01/03/2005 16:05:00*4.0786*4.0788*4.0791*4.0784
01/03/2005 16:10:00*4.0786*4.0781*4.0796*4.0778
01/03/2005 16:15:00*4.0777*4.0773*4.0782*4.0701
01/03/2005 16:20:00*4.0771*4.0784*4.0788*4.0768
01/03/2005 16:25:00*4.0782*4.0782*4.0787*4.0773
01/03/2005 16:30:00*4.078*4.0782*4.0788*4.0779
01/03/2005 16:35:00*4.0785*4.0784*4.0789*4.0778
01/03/2005 16:40:00*4.0782*4.0784*4.0788*4.0777
01/03/2005 16:45:00*4.0788*4.0783*4.0792*4.0777
01/03/2005 16:50:00*4.0782*4.0784*4.0788*4.0781
01/03/2005 16:55:00*4.0782*4.0792*4.0793*4.0782
01/03/2005 17:00:00*4.0793*4.0791*4.0798*4.0786
