12/30/2004 17:05:00*4.078*4.0775*4.078*4.0775
12/30/2004 17:10:00*4.0777*4.0777*4.0777*4.0775
12/30/2004 17:15:00*4.0773*4.0776*4.0779*4.0772
12/30/2004 17:20:00*4.0775*4.0776*4.0779*4.0766
12/30/2004 17:25:00*4.0775*4.0775*4.0779*4.0766
12/30/2004 17:30:00*4.0776*4.0705*4.0776*4.0702
12/30/2004 17:35:00*4.0703*4.0776*4.0776*4.0703
12/30/2004 17:40:00*4.077*4.0775*4.0776*4.077
12/30/2004 17:45:00*4.0775*4.0776*4.0776*4.0773
12/30/2004 17:50:00*4.0778*4.0776*4.0778*4.0773
12/30/2004 17:55:00*4.0773*4.0776*4.0778*4.0773
12/30/2004 18:00:00*4.0775*4.0775*4.0779*4.0773
12/30/2004 18:05:00*4.0772*4.0775*4.0777*4.0772
12/30/2004 18:10:00*4.0773*4.0775*4.0775*4.0773
12/30/2004 18:15:00*4.0772*4.0777*4.0777*4.0772
12/30/2004 18:20:00*4.0777*4.0775*4.0777*4.0772
12/30/2004 18:25:00*4.0775*4.0775*4.0775*4.0775
12/30/2004 18:30:00*4.0775*4.0775*4.0775*4.0772
12/30/2004 18:35:00*4.0779*4.0775*4.0779*4.0773
12/30/2004 18:40:00*4.0779*4.0775*4.078*4.0773
12/30/2004 18:45:00*4.0777*4.0775*4.0777*4.0773
12/30/2004 18:50:00*4.0777*4.0777*4.0779*4.0772
12/30/2004 18:55:00*4.0775*4.0777*4.0782*4.0772
12/30/2004 19:00:00*4.0773*4.0775*4.0784*4.0763
12/30/2004 19:05:00*4.0777*4.0775*4.078*4.077
12/30/2004 19:10:00*4.0777*4.0779*4.0779*4.0773
12/30/2004 19:15:00*4.0775*4.0775*4.078*4.0773
12/30/2004 19:20:00*4.0773*4.0775*4.0782*4.077
12/30/2004 19:25:00*4.0777*4.0775*4.0777*4.077
12/30/2004 19:30:00*4.0777*4.0775*4.0777*4.0772
12/30/2004 19:35:00*4.0777*4.0772*4.0784*4.0772
12/30/2004 19:40:00*4.0775*4.0775*4.0779*4.077
12/30/2004 19:45:00*4.0777*4.0775*4.0779*4.0772
12/30/2004 19:50:00*4.0772*4.0777*4.0782*4.077
12/30/2004 19:55:00*4.077*4.0775*4.078*4.077
12/30/2004 20:00:00*4.0773*4.0775*4.0782*4.077
12/30/2004 20:05:00*4.0777*4.0775*4.078*4.0773
12/30/2004 20:10:00*4.0777*4.0775*4.0782*4.0772
12/30/2004 20:15:00*4.0777*4.0775*4.078*4.0772
12/30/2004 20:20:00*4.0773*4.0775*4.0777*4.0773
12/30/2004 20:25:00*4.0777*4.0775*4.0779*4.0772
12/30/2004 20:30:00*4.0779*4.0777*4.0782*4.077
12/30/2004 20:35:00*4.078*4.0775*4.0782*4.0766
12/30/2004 20:40:00*4.0773*4.0777*4.0784*4.0772
12/30/2004 20:45:00*4.0775*4.0775*4.0787*4.0768
12/30/2004 20:50:00*4.0777*4.0777*4.078*4.077
12/30/2004 20:55:00*4.0773*4.0775*4.078*4.0768
12/30/2004 21:00:00*4.0779*4.0775*4.078*4.077
12/30/2004 21:05:00*4.0772*4.0777*4.0791*4.0768
12/30/2004 21:10:00*4.0775*4.0777*4.0794*4.0766
12/30/2004 21:15:00*4.0775*4.0777*4.0782*4.0768
12/30/2004 21:20:00*4.0773*4.0775*4.078*4.0773
12/30/2004 21:25:00*4.0773*4.0775*4.0777*4.0772
12/30/2004 21:30:00*4.0777*4.0775*4.078*4.0773
12/30/2004 21:35:00*4.0777*4.0777*4.078*4.077
12/30/2004 21:40:00*4.0775*4.0775*4.0777*4.0773
12/30/2004 21:45:00*4.0777*4.0777*4.0777*4.0773
12/30/2004 21:50:00*4.0775*4.0775*4.0779*4.0773
12/30/2004 21:55:00*4.0772*4.0775*4.0782*4.0772
12/30/2004 22:00:00*4.0773*4.0775*4.0784*4.0772
12/30/2004 22:05:00*4.0779*4.0775*4.0782*4.0772
12/30/2004 22:10:00*4.0779*4.0777*4.0782*4.0772
12/30/2004 22:15:00*4.078*4.0777*4.078*4.0773
12/30/2004 22:20:00*4.0775*4.0777*4.078*4.0772
12/30/2004 22:25:00*4.0775*4.0777*4.0786*4.0768
12/30/2004 22:30:00*4.0773*4.0777*4.078*4.0773
12/30/2004 22:35:00*4.0775*4.0777*4.0777*4.0773
12/30/2004 22:40:00*4.0773*4.0775*4.0777*4.0773
12/30/2004 22:45:00*4.0779*4.0777*4.0784*4.0773
12/30/2004 22:50:00*4.078*4.0775*4.078*4.077
12/30/2004 22:55:00*4.0777*4.0775*4.0777*4.0772
12/30/2004 23:00:00*4.0777*4.0777*4.0777*4.0773
12/30/2004 23:05:00*4.0775*4.0777*4.0779*4.0775
12/30/2004 23:10:00*4.078*4.0775*4.078*4.0775
12/30/2004 23:15:00*4.0777*4.0777*4.0777*4.0772
12/30/2004 23:20:00*4.0777*4.0777*4.0777*4.0772
12/30/2004 23:25:00*4.0775*4.0775*4.0784*4.0772
12/30/2004 23:30:00*4.078*4.0777*4.0782*4.077
12/30/2004 23:35:00*4.0773*4.0777*4.078*4.077
12/30/2004 23:40:00*4.078*4.0775*4.0784*4.0773
12/30/2004 23:45:00*4.0777*4.0775*4.0779*4.0772
12/30/2004 23:50:00*4.0773*4.0777*4.0786*4.0773
12/30/2004 23:55:00*4.0775*4.0775*4.078*4.0773
12/31/2004 00:00:00*4.0773*4.0775*4.0779*4.0773
12/31/2004 00:05:00*4.0772*4.0775*4.0779*4.0772
12/31/2004 00:10:00*4.0777*4.0775*4.0779*4.0773
12/31/2004 00:15:00*4.0773*4.0775*4.0779*4.0773
12/31/2004 00:20:00*4.0779*4.0777*4.0779*4.0773
12/31/2004 00:25:00*4.0775*4.0777*4.078*4.077
12/31/2004 00:30:00*4.0773*4.0775*4.0779*4.0773
12/31/2004 00:35:00*4.0773*4.0775*4.0777*4.0772
12/31/2004 00:40:00*4.0777*4.0775*4.0782*4.0773
12/31/2004 00:45:00*4.077*4.0775*4.078*4.077
12/31/2004 00:50:00*4.0777*4.0775*4.0777*4.0775
12/31/2004 00:55:00*4.0773*4.0777*4.0784*4.0768
12/31/2004 01:00:00*4.078*4.0775*4.078*4.0775
12/31/2004 01:05:00*4.0779*4.0775*4.0782*4.077
12/31/2004 01:10:00*4.0773*4.0775*4.078*4.0773
12/31/2004 01:15:00*4.0777*4.0775*4.0779*4.0775
12/31/2004 01:20:00*4.0777*4.0775*4.0777*4.0772
12/31/2004 01:25:00*4.0777*4.0775*4.078*4.0773
12/31/2004 01:30:00*4.0777*4.0775*4.0784*4.077
12/31/2004 01:35:00*4.0779*4.0775*4.0779*4.0773
12/31/2004 01:40:00*4.0768*4.078*4.0782*4.0766
12/31/2004 01:45:00*4.0777*4.078*4.078*4.0773
12/31/2004 01:50:00*4.0782*4.0782*4.0782*4.078
12/31/2004 01:55:00*4.078*4.0782*4.0782*4.078
12/31/2004 02:00:00*4.078*4.0791*4.0791*4.0773
12/31/2004 02:05:00*4.0789*4.0809*4.0809*4.07545
12/31/2004 02:10:00*4.0803*4.08*4.0812*4.0799
12/31/2004 02:15:00*4.0803*4.078*4.0816*4.0774
12/31/2004 02:20:00*4.0778*4.077*4.078*4.0764
12/31/2004 02:25:00*4.0773*4.0764*4.08*4.0761
12/31/2004 02:30:00*4.0765*4.0807*4.0807*4.076
12/31/2004 02:35:00*4.0783*4.077*4.0811*4.077
12/31/2004 02:40:00*4.0772*4.0775*4.0802*4.076
12/31/2004 02:45:00*4.0773*4.0769*4.08*4.075
12/31/2004 02:50:00*4.0767*4.0775*4.0801*4.0767
12/31/2004 02:55:00*4.0772*4.0783*4.0803*4.0772
12/31/2004 03:00:00*4.0801*4.0788*4.0805*4.0774
12/31/2004 03:05:00*4.0786*4.0786*4.0811*4.078
12/31/2004 03:10:00*4.0784*4.0785*4.0802*4.078
12/31/2004 03:15:00*4.0778*4.0777*4.0799*4.077
12/31/2004 03:20:00*4.0779*4.0771*4.0801*4.0748
12/31/2004 03:25:00*4.0746*4.075*4.0781*4.0744
12/31/2004 03:30:00*4.0757*4.0749*4.079*4.0746
12/31/2004 03:35:00*4.0748*4.0801*4.0801*4.0741
12/31/2004 03:40:00*4.0787*4.0788*4.0801*4.078
12/31/2004 03:45:00*4.0789*4.0785*4.0793*4.078
12/31/2004 03:50:00*4.0784*4.0764*4.079*4.0756
12/31/2004 03:55:00*4.0749*4.0776*4.0783*4.074
12/31/2004 04:00:00*4.0752*4.077*4.0779*4.074
12/31/2004 04:05:00*4.0756*4.0774*4.0797*4.0753
12/31/2004 04:10:00*4.0791*4.0785*4.0795*4.0758
12/31/2004 04:15:00*4.0758*4.0751*4.08*4.074
12/31/2004 04:20:00*4.074*4.08*4.0811*4.074
12/31/2004 04:25:00*4.0772*4.0765*4.08*4.076
12/31/2004 04:30:00*4.077*4.0774*4.08*4.0745
12/31/2004 04:35:00*4.0748*4.0744*4.08*4.073
12/31/2004 04:40:00*4.076*4.0756*4.079*4.074
12/31/2004 04:45:00*4.0754*4.0786*4.079*4.0753
12/31/2004 04:50:00*4.076*4.0788*4.0808*4.076
12/31/2004 04:55:00*4.079*4.0784*4.0801*4.078
12/31/2004 05:00:00*4.0787*4.079*4.0812*4.0779
12/31/2004 05:05:00*4.078*4.0805*4.0822*4.078
12/31/2004 05:10:00*4.0823*4.0819*4.0829*4.0786
12/31/2004 05:15:00*4.0807*4.0815*4.0819*4.078
12/31/2004 05:20:00*4.0809*4.0809*4.0825*4.0781
12/31/2004 05:25:00*4.0779*4.0796*4.0821*4.0779
12/31/2004 05:30:00*4.08*4.0818*4.0833*4.0793
12/31/2004 05:35:00*4.082*4.0817*4.0837*4.0803
12/31/2004 05:40:00*4.0805*4.0808*4.0827*4.08
12/31/2004 05:45:00*4.0825*4.082*4.0825*4.0804
12/31/2004 05:50:00*4.0819*4.0823*4.0827*4.079
12/31/2004 05:55:00*4.0822*4.0827*4.0834*4.0804
12/31/2004 06:00:00*4.0824*4.0837*4.0846*4.081
12/31/2004 06:05:00*4.0832*4.0845*4.0859*4.082
12/31/2004 06:10:00*4.0834*4.0833*4.0854*4.08
12/31/2004 06:15:00*4.0851*4.0847*4.0854*4.081
12/31/2004 06:20:00*4.0848*4.0838*4.0855*4.083
12/31/2004 06:25:00*4.0837*4.0846*4.0869*4.083
12/31/2004 06:30:00*4.0856*4.0885*4.092*4.084
12/31/2004 06:35:00*4.0887*4.0897*4.09*4.088
12/31/2004 06:40:00*4.0896*4.091*4.0924*4.089
12/31/2004 06:45:00*4.09*4.0904*4.091*4.086
12/31/2004 06:50:00*4.09*4.0924*4.0928*4.087
12/31/2004 06:55:00*4.0926*4.089*4.0956*4.083
12/31/2004 07:00:00*4.089*4.0894*4.0911*4.0879
12/31/2004 07:05:00*4.0892*4.0845*4.0903*4.082
12/31/2004 07:10:00*4.0863*4.0825*4.0867*4.0798
12/31/2004 07:15:00*4.0822*4.0843*4.0859*4.08
12/31/2004 07:20:00*4.0846*4.079*4.085*4.0786
12/31/2004 07:25:00*4.0787*4.077*4.0817*4.0761
12/31/2004 07:30:00*4.0769*4.076*4.0777*4.075
12/31/2004 07:35:00*4.08*4.077*4.0806*4.075
12/31/2004 07:40:00*4.0772*4.0775*4.0789*4.0761
12/31/2004 07:45:00*4.0778*4.0792*4.0799*4.077
12/31/2004 07:50:00*4.0807*4.0787*4.0809*4.0779
12/31/2004 07:55:00*4.0786*4.0786*4.0816*4.078
12/31/2004 08:00:00*4.0783*4.0779*4.08*4.077
12/31/2004 08:05:00*4.0763*4.0759*4.0779*4.0757
12/31/2004 08:10:00*4.0756*4.0777*4.0787*4.075
12/31/2004 08:15:00*4.0757*4.0776*4.0792*4.0751
12/31/2004 08:20:00*4.0773*4.07835*4.0808*4.077
12/31/2004 08:25:00*4.0786*4.08*4.0812*4.077
12/31/2004 08:30:00*4.0791*4.083*4.0883*4.079
12/31/2004 08:35:00*4.0833*4.083*4.0833*4.0805
12/31/2004 08:40:00*4.0811*4.0807*4.0854*4.0801
12/31/2004 08:45:00*4.081*4.0805*4.083*4.0788
12/31/2004 08:50:00*4.079*4.0808*4.084*4.0782
12/31/2004 08:55:00*4.0807*4.0807*4.082*4.0794
12/31/2004 09:00:00*4.0808*4.088*4.088*4.08
12/31/2004 09:05:00*4.081*4.0811*4.088*4.077
12/31/2004 09:10:00*4.0808*4.0792*4.0811*4.073
12/31/2004 09:15:00*4.0774*4.0753*4.081*4.075
12/31/2004 09:20:00*4.075*4.0841*4.0848*4.072
12/31/2004 09:25:00*4.084*4.0815*4.0846*4.081
12/31/2004 09:30:00*4.0816*4.0815*4.0821*4.0809
12/31/2004 09:35:00*4.0817*4.0817*4.0819*4.0809
12/31/2004 09:40:00*4.0818*4.085*4.09*4.0758
12/31/2004 09:45:00*4.0853*4.09365*4.09365*4.0758
12/31/2004 09:50:00*4.085*4.0824*4.094*4.0801
12/31/2004 09:55:00*4.088*4.0826*4.089*4.082
12/31/2004 10:00:00*4.0824*4.0823*4.089*4.0818
12/31/2004 10:05:00*4.0826*4.0825*4.088*4.0821
12/31/2004 10:10:00*4.0826*4.0825*4.0833*4.0812
12/31/2004 10:15:00*4.0826*4.0826*4.086*4.0823
12/31/2004 10:20:00*4.0827*4.0825*4.09*4.0817
12/31/2004 10:25:00*4.0826*4.0827*4.088*4.0823
12/31/2004 10:30:00*4.0825*4.0825*4.09*4.082
12/31/2004 10:35:00*4.0826*4.0827*4.088*4.0821
12/31/2004 10:40:00*4.0825*4.0854*4.087*4.076
12/31/2004 10:45:00*4.0857*4.093*4.0939*4.0806
12/31/2004 10:50:00*4.0924*4.0939*4.0942*4.088
12/31/2004 10:55:00*4.0942*4.0909*4.0954*4.088
12/31/2004 11:00:00*4.0906*4.0914*4.0915*4.072
12/31/2004 11:05:00*4.0804*4.0867*4.0914*4.075
12/31/2004 11:10:00*4.0771*4.0794*4.0873*4.0771
12/31/2004 11:15:00*4.0862*4.0777*4.0862*4.0767
12/31/2004 11:20:00*4.0775*4.0778*4.084*4.0767
12/31/2004 11:25:00*4.0779*4.0769*4.0782*4.076
12/31/2004 11:30:00*4.0772*4.077*4.078*4.0758
12/31/2004 11:35:00*4.0771*4.0785*4.0791*4.075
12/31/2004 11:40:00*4.0787*4.073*4.0797*4.073
12/31/2004 11:45:00*4.0777*4.0782*4.0791*4.071
12/31/2004 11:50:00*4.0777*4.0775*4.0782*4.0767
12/31/2004 11:55:00*4.0777*4.0777*4.079*4.076
12/31/2004 12:00:00*4.0778*4.0779*4.08*4.0764
12/31/2004 12:05:00*4.0775*4.0761*4.0779*4.0751
12/31/2004 12:10:00*4.0758*4.0761*4.0767*4.0748
12/31/2004 12:15:00*4.0763*4.0761*4.0766*4.0755
12/31/2004 12:20:00*4.0758*4.0752*4.0765*4.0737
12/31/2004 12:25:00*4.0755*4.0761*4.0769*4.0752
12/31/2004 12:30:00*4.076*4.0758*4.0767*4.0748
12/31/2004 12:35:00*4.0754*4.0761*4.0774*4.0749
12/31/2004 12:40:00*4.0759*4.0756*4.0774*4.0752
12/31/2004 12:45:00*4.077*4.0765*4.0774*4.0749
12/31/2004 12:50:00*4.0753*4.0759*4.0773*4.0744
12/31/2004 12:55:00*4.0756*4.0759*4.0771*4.0747
12/31/2004 13:00:00*4.0756*4.0784*4.0786*4.075
12/31/2004 13:05:00*4.078*4.078*4.079*4.0773
12/31/2004 13:10:00*4.0777*4.0783*4.0789*4.0772
12/31/2004 13:15:00*4.0775*4.0926*4.0931*4.0754
12/31/2004 13:20:00*4.08525*4.0913*4.0926*4.0774
12/31/2004 13:25:00*4.0907*4.0919*4.0919*4.0883
12/31/2004 13:30:00*4.0917*4.0917*4.0935*4.0913
12/31/2004 13:35:00*4.0923*4.0809*4.0923*4.0805
12/31/2004 13:40:00*4.0808*4.0811*4.08325*4.0807
12/31/2004 13:45:00*4.0823*4.0813*4.0823*4.0799
12/31/2004 13:50:00*4.08*4.08*4.08145*4.0795
12/31/2004 13:55:00*4.0797*4.08115*4.0816*4.0797
12/31/2004 14:00:00*4.0803*4.08*4.0829*4.0796
12/31/2004 14:05:00*4.0799*4.0813*4.08175*4.0799
12/31/2004 14:10:00*4.08*4.0793*4.0829*4.0789
12/31/2004 14:15:00*4.0796*4.0773*4.08115*4.0773
12/31/2004 14:20:00*4.0779*4.0778*4.0779*4.0767
12/31/2004 14:25:00*4.0768*4.0772*4.0779*4.0755
12/31/2004 14:30:00*4.077*4.0802*4.0802*4.0769
12/31/2004 14:35:00*4.0813*4.08115*4.0816*4.0794
12/31/2004 14:40:00*4.0801*4.0807*4.0819*4.0796
12/31/2004 14:45:00*4.0801*4.0821*4.0836*4.0801
12/31/2004 14:50:00*4.0822*4.0826*4.0839*4.0814
12/31/2004 14:55:00*4.0825*4.0826*4.0842*4.0814
12/31/2004 15:00:00*4.0832*4.0826*4.0843*4.0811
12/31/2004 15:05:00*4.0824*4.085*4.0859*4.0754
12/31/2004 15:10:00*4.0844*4.0845*4.0856*4.0843
12/31/2004 15:15:00*4.0848*4.085*4.0853*4.0845
12/31/2004 15:20:00*4.0853*4.085*4.0856*4.0847
12/31/2004 15:25:00*4.0847*4.0846*4.085*4.0844
12/31/2004 15:30:00*4.0838*4.084*4.0851*4.0837
12/31/2004 15:35:00*4.0838*4.0843*4.0895*4.0838
12/31/2004 15:40:00*4.0842*4.085*4.08845*4.0842
12/31/2004 15:45:00*4.0848*4.0846*4.08855*4.0844
12/31/2004 15:50:00*4.0843*4.0837*4.0866*4.0831
12/31/2004 15:55:00*4.0821*4.0837*4.0839*4.0821
12/31/2004 16:00:00*4.084*4.0841*4.085*4.0828
12/31/2004 16:05:00*4.0838*4.0828*4.0841*4.0824
12/31/2004 16:10:00*4.0827*4.0815*4.0835*4.0815
12/31/2004 16:15:00*4.083*4.0828*4.0839*4.0815
12/31/2004 16:20:00*4.0833*4.082*4.0837*4.0816
12/31/2004 16:25:00*4.0823*4.082*4.0823*4.0817
12/31/2004 16:30:00*4.0818*4.0819*4.0821*4.0817
12/31/2004 16:35:00*4.0818*4.0817*4.0819*4.0816
12/31/2004 16:40:00*4.0816*4.0814*4.0827*4.0814
12/31/2004 16:45:00*4.0813*4.0819*4.082*4.0813
12/31/2004 16:50:00*4.0818*4.0819*4.0819*4.0818
12/31/2004 16:55:00*4.0816*4.0819*4.0819*4.0816
12/31/2004 17:00:00*4.0816*4.0825*4.0825*4.0816
