12/29/2004 17:05:00*4.0721*4.0673*4.0722*4.0668
12/29/2004 17:10:00*4.0671*4.0673*4.0676*4.0667
12/29/2004 17:15:00*4.0672*4.0673*4.0676*4.0672
12/29/2004 17:20:00*4.0675*4.0673*4.0676*4.0673
12/29/2004 17:25:00*4.0675*4.068*4.0681*4.0672
12/29/2004 17:30:00*4.0678*4.0691*4.0692*4.0675
12/29/2004 17:35:00*4.0689*4.0689*4.0691*4.0686
12/29/2004 17:40:00*4.0692*4.0689*4.0692*4.0686
12/29/2004 17:45:00*4.0687*4.0691*4.0692*4.0687
12/29/2004 17:50:00*4.0688*4.0689*4.0692*4.0686
12/29/2004 17:55:00*4.0686*4.0689*4.069*4.0686
12/29/2004 18:00:00*4.0691*4.0687*4.0691*4.0685
12/29/2004 18:05:00*4.0684*4.0685*4.0687*4.0684
12/29/2004 18:10:00*4.0684*4.0684*4.0691*4.068
12/29/2004 18:15:00*4.0687*4.0672*4.0691*4.0669
12/29/2004 18:20:00*4.0669*4.0672*4.0673*4.0667
12/29/2004 18:25:00*4.0669*4.0672*4.0673*4.0669
12/29/2004 18:30:00*4.0669*4.0672*4.0672*4.0669
12/29/2004 18:35:00*4.0669*4.0677*4.0679*4.0669
12/29/2004 18:40:00*4.0679*4.0684*4.0689*4.0675
12/29/2004 18:45:00*4.0681*4.0683*4.0686*4.0681
12/29/2004 18:50:00*4.0679*4.0683*4.0686*4.0679
12/29/2004 18:55:00*4.068*4.0677*4.0683*4.0676
12/29/2004 19:00:00*4.0679*4.068*4.0683*4.0676
12/29/2004 19:05:00*4.0679*4.067*4.068*4.0669
12/29/2004 19:10:00*4.0673*4.067*4.0675*4.0666
12/29/2004 19:15:00*4.0672*4.0669*4.0675*4.0668
12/29/2004 19:20:00*4.067*4.0669*4.0675*4.0666
12/29/2004 19:25:00*4.067*4.0672*4.0679*4.0663
12/29/2004 19:30:00*4.0669*4.067*4.0676*4.0667
12/29/2004 19:35:00*4.0671*4.0672*4.0673*4.0668
12/29/2004 19:40:00*4.0669*4.0671*4.0679*4.0668
12/29/2004 19:45:00*4.067*4.067*4.0673*4.0668
12/29/2004 19:50:00*4.0666*4.067*4.0673*4.0666
12/29/2004 19:55:00*4.0672*4.0668*4.0673*4.0665
12/29/2004 20:00:00*4.0669*4.0671*4.0675*4.0665
12/29/2004 20:05:00*4.0668*4.0671*4.0676*4.0665
12/29/2004 20:10:00*4.0669*4.0669*4.0676*4.0666
12/29/2004 20:15:00*4.0672*4.0672*4.0682*4.0663
12/29/2004 20:20:00*4.0669*4.067*4.0676*4.0665
12/29/2004 20:25:00*4.0673*4.0672*4.0677*4.0665
12/29/2004 20:30:00*4.0675*4.0672*4.0676*4.0665
12/29/2004 20:35:00*4.0669*4.067*4.0676*4.0663
12/29/2004 20:40:00*4.0672*4.0671*4.0676*4.0668
12/29/2004 20:45:00*4.0673*4.067*4.0673*4.0666
12/29/2004 20:50:00*4.0673*4.067*4.0675*4.0669
12/29/2004 20:55:00*4.0673*4.0672*4.0673*4.0669
12/29/2004 21:00:00*4.067*4.067*4.0675*4.0666
12/29/2004 21:05:00*4.0672*4.067*4.0676*4.0548
12/29/2004 21:10:00*4.0668*4.067*4.0675*4.0665
12/29/2004 21:15:00*4.0672*4.0672*4.0672*4.0669
12/29/2004 21:20:00*4.0669*4.067*4.0672*4.0669
12/29/2004 21:25:00*4.0672*4.068*4.0686*4.067
12/29/2004 21:30:00*4.0677*4.0683*4.0687*4.0677
12/29/2004 21:35:00*4.068*4.068*4.0683*4.0677
12/29/2004 21:40:00*4.0677*4.0679*4.0687*4.0672
12/29/2004 21:45:00*4.0686*4.068*4.0686*4.0676
12/29/2004 21:50:00*4.0683*4.0683*4.0689*4.0676
12/29/2004 21:55:00*4.0684*4.0686*4.069*4.0683
12/29/2004 22:00:00*4.0683*4.0686*4.0691*4.0683
12/29/2004 22:05:00*4.0687*4.0684*4.0687*4.0679
12/29/2004 22:10:00*4.0686*4.068*4.0687*4.0676
12/29/2004 22:15:00*4.0679*4.0686*4.0687*4.0676
12/29/2004 22:20:00*4.0689*4.069*4.0696*4.0686
12/29/2004 22:25:00*4.0694*4.0694*4.0696*4.069
12/29/2004 22:30:00*4.0693*4.0693*4.0697*4.069
12/29/2004 22:35:00*4.0693*4.0693*4.0694*4.069
12/29/2004 22:40:00*4.0694*4.0694*4.0697*4.0693
12/29/2004 22:45:00*4.0691*4.0693*4.0694*4.0691
12/29/2004 22:50:00*4.0696*4.0696*4.0697*4.0691
12/29/2004 22:55:00*4.0693*4.0696*4.0697*4.0691
12/29/2004 23:00:00*4.0694*4.0701*4.0704*4.0694
12/29/2004 23:05:00*4.0694*4.0709*4.0714*4.0694
12/29/2004 23:10:00*4.0706*4.0712*4.0714*4.0705
12/29/2004 23:15:00*4.0711*4.0712*4.0714*4.0711
12/29/2004 23:20:00*4.0714*4.0707*4.0717*4.0706
12/29/2004 23:25:00*4.0704*4.0705*4.0712*4.0704
12/29/2004 23:30:00*4.0707*4.0712*4.0714*4.0704
12/29/2004 23:35:00*4.0709*4.0711*4.0714*4.0704
12/29/2004 23:40:00*4.0712*4.0712*4.0715*4.0707
12/29/2004 23:45:00*4.0715*4.0712*4.0715*4.0709
12/29/2004 23:50:00*4.0709*4.0712*4.0715*4.0709
12/29/2004 23:55:00*4.0711*4.0718*4.0722*4.0711
12/30/2004 00:00:00*4.072*4.0718*4.0722*4.0711
12/30/2004 00:05:00*4.0722*4.0715*4.0722*4.0711
12/30/2004 00:10:00*4.0717*4.0712*4.0717*4.0712
12/30/2004 00:15:00*4.0709*4.0709*4.0714*4.0704
12/30/2004 00:20:00*4.0711*4.0709*4.0711*4.0703
12/30/2004 00:25:00*4.0706*4.0709*4.0711*4.0706
12/30/2004 00:30:00*4.0707*4.0709*4.0714*4.0706
12/30/2004 00:35:00*4.0711*4.0705*4.0711*4.0704
12/30/2004 00:40:00*4.0703*4.0703*4.0707*4.0701
12/30/2004 00:45:00*4.0705*4.0705*4.0707*4.0703
12/30/2004 00:50:00*4.0703*4.0707*4.0709*4.0701
12/30/2004 00:55:00*4.0711*4.0711*4.0714*4.0707
12/30/2004 01:00:00*4.0707*4.0711*4.0712*4.0707
12/30/2004 01:05:00*4.0714*4.0709*4.0714*4.0707
12/30/2004 01:10:00*4.0712*4.0715*4.0717*4.0709
12/30/2004 01:15:00*4.0714*4.0714*4.0717*4.0712
12/30/2004 01:20:00*4.0712*4.0727*4.0733*4.0639
12/30/2004 01:25:00*4.0724*4.0725*4.0727*4.0724
12/30/2004 01:30:00*4.0731*4.0726*4.0731*4.0724
12/30/2004 01:35:00*4.0727*4.0725*4.0732*4.0723
12/30/2004 01:40:00*4.0729*4.0702*4.0729*4.0698
12/30/2004 01:45:00*4.0701*4.0725*4.0733*4.0697
12/30/2004 01:50:00*4.0728*4.0726*4.0731*4.0722
12/30/2004 01:55:00*4.0724*4.0725*4.0732*4.072
12/30/2004 02:00:00*4.0729*4.0725*4.0733*4.0658
12/30/2004 02:05:00*4.0724*4.0715*4.0733*4.066
12/30/2004 02:10:00*4.072*4.071*4.073*4.0706
12/30/2004 02:15:00*4.072*4.072*4.076*4.0709
12/30/2004 02:20:00*4.0713*4.07465*4.07495*4.071
12/30/2004 02:25:00*4.0713*4.0748*4.0756*4.071
12/30/2004 02:30:00*4.0746*4.0747*4.07555*4.072
12/30/2004 02:35:00*4.074*4.0754*4.0758*4.0694
12/30/2004 02:40:00*4.0742*4.0736*4.0776*4.0726
12/30/2004 02:45:00*4.0737*4.0737*4.0751*4.073
12/30/2004 02:50:00*4.074*4.0737*4.075*4.0732
12/30/2004 02:55:00*4.0736*4.0723*4.074*4.0667
12/30/2004 03:00:00*4.0725*4.0739*4.0754*4.0708
12/30/2004 03:05:00*4.0729*4.0739*4.076*4.0729
12/30/2004 03:10:00*4.074*4.0771*4.079*4.0725
12/30/2004 03:15:00*4.0772*4.0776*4.079*4.0765
12/30/2004 03:20:00*4.0775*4.0769*4.082*4.0749
12/30/2004 03:25:00*4.077*4.0778*4.078*4.0758
12/30/2004 03:30:00*4.0778*4.0776*4.0788*4.073
12/30/2004 03:35:00*4.0779*4.0784*4.0787*4.0755
12/30/2004 03:40:00*4.077*4.0789*4.0799*4.073
12/30/2004 03:45:00*4.079*4.0764*4.0795*4.073
12/30/2004 03:50:00*4.0766*4.0768*4.0777*4.075
12/30/2004 03:55:00*4.0759*4.0785*4.0798*4.07
12/30/2004 04:00:00*4.0786*4.0792*4.0792*4.076
12/30/2004 04:05:00*4.0791*4.0795*4.0815*4.0785
12/30/2004 04:10:00*4.0782*4.0807*4.0829*4.078
12/30/2004 04:15:00*4.0817*4.0796*4.0826*4.0795
12/30/2004 04:20:00*4.081*4.081*4.0821*4.0795
12/30/2004 04:25:00*4.0807*4.0807*4.0825*4.078
12/30/2004 04:30:00*4.0821*4.0809*4.0823*4.0796
12/30/2004 04:35:00*4.079*4.0814*4.0815*4.079
12/30/2004 04:40:00*4.0803*4.0817*4.082*4.0801
12/30/2004 04:45:00*4.0807*4.081*4.082*4.08
12/30/2004 04:50:00*4.081*4.0811*4.0815*4.08
12/30/2004 04:55:00*4.0804*4.0795*4.0811*4.079
12/30/2004 05:00:00*4.0793*4.0785*4.08*4.076
12/30/2004 05:05:00*4.0768*4.0736*4.0785*4.073
12/30/2004 05:10:00*4.0734*4.0751*4.0754*4.0734
12/30/2004 05:15:00*4.0756*4.075*4.077*4.0742
12/30/2004 05:20:00*4.0753*4.0755*4.0777*4.075
12/30/2004 05:25:00*4.076*4.075*4.078*4.075
12/30/2004 05:30:00*4.0764*4.078*4.079*4.075
12/30/2004 05:35:00*4.08*4.0781*4.0808*4.0776
12/30/2004 05:40:00*4.0782*4.0769*4.0785*4.076
12/30/2004 05:45:00*4.0775*4.0778*4.0787*4.0769
12/30/2004 05:50:00*4.0779*4.0772*4.079*4.0753
12/30/2004 05:55:00*4.0773*4.0766*4.078*4.0749
12/30/2004 06:00:00*4.077*4.0763*4.077*4.0746
12/30/2004 06:05:00*4.0764*4.0765*4.077*4.0749
12/30/2004 06:10:00*4.0755*4.0752*4.077*4.0749
12/30/2004 06:15:00*4.0753*4.0752*4.077*4.074
12/30/2004 06:20:00*4.0754*4.0776*4.0792*4.074
12/30/2004 06:25:00*4.076*4.0778*4.0785*4.0757
12/30/2004 06:30:00*4.0764*4.0774*4.079*4.0759
12/30/2004 06:35:00*4.076*4.0769*4.0777*4.0757
12/30/2004 06:40:00*4.0767*4.076*4.0777*4.076
12/30/2004 06:45:00*4.0771*4.0772*4.081*4.0756
12/30/2004 06:50:00*4.077*4.0766*4.08*4.076
12/30/2004 06:55:00*4.0764*4.0763*4.0788*4.0758
12/30/2004 07:00:00*4.0765*4.0767*4.0778*4.075
12/30/2004 07:05:00*4.0773*4.0767*4.0783*4.076
12/30/2004 07:10:00*4.077*4.0772*4.0783*4.0767
12/30/2004 07:15:00*4.0766*4.0784*4.08*4.0758
12/30/2004 07:20:00*4.0785*4.0782*4.081*4.077
12/30/2004 07:25:00*4.0781*4.08*4.082*4.077
12/30/2004 07:30:00*4.0783*4.0781*4.08*4.0775
12/30/2004 07:35:00*4.0785*4.0781*4.0795*4.0777
12/30/2004 07:40:00*4.0782*4.0775*4.079*4.0772
12/30/2004 07:45:00*4.0773*4.077*4.078*4.075
12/30/2004 07:50:00*4.0771*4.0759*4.0772*4.075
12/30/2004 07:55:00*4.0757*4.0758*4.0768*4.074
12/30/2004 08:00:00*4.0757*4.0768*4.0773*4.0757
12/30/2004 08:05:00*4.077*4.0751*4.0771*4.075
12/30/2004 08:10:00*4.075*4.0766*4.0768*4.0748
12/30/2004 08:15:00*4.0751*4.0742*4.077*4.0723
12/30/2004 08:20:00*4.0718*4.0755*4.0769*4.0678
12/30/2004 08:25:00*4.0754*4.0751*4.0764*4.074
12/30/2004 08:30:00*4.0753*4.0747*4.0765*4.074
12/30/2004 08:35:00*4.0745*4.0747*4.0766*4.073
12/30/2004 08:40:00*4.075*4.0741*4.076*4.073
12/30/2004 08:45:00*4.074*4.0749*4.0756*4.0725
12/30/2004 08:50:00*4.0754*4.0758*4.0769*4.0733
12/30/2004 08:55:00*4.0762*4.0755*4.081*4.0746
12/30/2004 09:00:00*4.0754*4.0762*4.078*4.072
12/30/2004 09:05:00*4.0755*4.0751*4.079*4.074
12/30/2004 09:10:00*4.0766*4.0754*4.077*4.074
12/30/2004 09:15:00*4.0762*4.0761*4.0776*4.0747
12/30/2004 09:20:00*4.0762*4.0761*4.077*4.0754
12/30/2004 09:25:00*4.0764*4.0748*4.0764*4.0747
12/30/2004 09:30:00*4.0747*4.0734*4.076*4.073
12/30/2004 09:35:00*4.0736*4.0752*4.0754*4.0728
12/30/2004 09:40:00*4.0753*4.0726*4.0754*4.0714
12/30/2004 09:45:00*4.0728*4.073*4.075*4.0714
12/30/2004 09:50:00*4.0718*4.0739*4.0747*4.0707
12/30/2004 09:55:00*4.0733*4.0745*4.0751*4.072
12/30/2004 10:00:00*4.0742*4.0749*4.0755*4.073
12/30/2004 10:05:00*4.0753*4.0731*4.076*4.0714
12/30/2004 10:10:00*4.073*4.0759*4.0763*4.0723
12/30/2004 10:15:00*4.0758*4.0755*4.078*4.0721
12/30/2004 10:20:00*4.0755*4.0751*4.0759*4.074
12/30/2004 10:25:00*4.0749*4.0764*4.0766*4.0748
12/30/2004 10:30:00*4.0763*4.074*4.077*4.0737
12/30/2004 10:35:00*4.0751*4.0746*4.0751*4.0707
12/30/2004 10:40:00*4.0747*4.0742*4.0758*4.073
12/30/2004 10:45:00*4.0743*4.0741*4.0753*4.071
12/30/2004 10:50:00*4.0743*4.0731*4.0747*4.0723
12/30/2004 10:55:00*4.0737*4.0735*4.0745*4.0731
12/30/2004 11:00:00*4.0737*4.0714*4.0737*4.0707
12/30/2004 11:05:00*4.0705*4.0743*4.0743*4.069
12/30/2004 11:10:00*4.0731*4.0685*4.0746*4.066
12/30/2004 11:15:00*4.067*4.073*4.073*4.063
12/30/2004 11:20:00*4.072*4.0701*4.075*4.0698
12/30/2004 11:25:00*4.0703*4.0678*4.0706*4.067
12/30/2004 11:30:00*4.0679*4.0678*4.069*4.0675
12/30/2004 11:35:00*4.068*4.07*4.07105*4.067
12/30/2004 11:40:00*4.0701*4.0703*4.071*4.07
12/30/2004 11:45:00*4.0704*4.0693*4.0706*4.0688
12/30/2004 11:50:00*4.0695*4.0711*4.072*4.069
12/30/2004 11:55:00*4.0712*4.073*4.073*4.069
12/30/2004 12:00:00*4.0691*4.0702*4.073*4.0688
12/30/2004 12:05:00*4.0691*4.069*4.0702*4.0688
12/30/2004 12:10:00*4.0691*4.0692*4.0695*4.0689
12/30/2004 12:15:00*4.0692*4.0689*4.0695*4.0683
12/30/2004 12:20:00*4.0702*4.0707*4.07205*4.0689
12/30/2004 12:25:00*4.0709*4.071*4.07205*4.0703
12/30/2004 12:30:00*4.0719*4.0709*4.0727*4.0679
12/30/2004 12:35:00*4.0712*4.0728*4.07435*4.0674
12/30/2004 12:40:00*4.0726*4.0728*4.081*4.0726
12/30/2004 12:45:00*4.0725*4.0781*4.0781*4.0716
12/30/2004 12:50:00*4.0791*4.078*4.0791*4.0773
12/30/2004 12:55:00*4.0777*4.0775*4.078*4.0773
12/30/2004 13:00:00*4.0776*4.0775*4.0779*4.0773
12/30/2004 13:05:00*4.0776*4.0775*4.0782*4.0772
12/30/2004 13:10:00*4.0777*4.0775*4.0777*4.0768
12/30/2004 13:15:00*4.0773*4.0774*4.0778*4.077
12/30/2004 13:20:00*4.0776*4.0775*4.0791*4.0645
12/30/2004 13:25:00*4.0774*4.0775*4.0778*4.0771
12/30/2004 13:30:00*4.0772*4.0779*4.0779*4.0767
12/30/2004 13:35:00*4.0775*4.0773*4.0779*4.0769
12/30/2004 13:40:00*4.0776*4.0776*4.0777*4.0772
12/30/2004 13:45:00*4.0775*4.0776*4.078*4.077
12/30/2004 13:50:00*4.0774*4.0776*4.0795*4.0699
12/30/2004 13:55:00*4.0699*4.0776*4.0862*4.0684
12/30/2004 14:00:00*4.0699*4.0675*4.0782*4.0669
12/30/2004 14:05:00*4.0775*4.07455*4.078*4.0672
12/30/2004 14:10:00*4.0747*4.07515*4.07515*4.0735
12/30/2004 14:15:00*4.0742*4.0776*4.0791*4.0742
12/30/2004 14:20:00*4.0779*4.0776*4.078*4.0773
12/30/2004 14:25:00*4.0779*4.0776*4.0783*4.0771
12/30/2004 14:30:00*4.0775*4.0776*4.078*4.0772
12/30/2004 14:35:00*4.0775*4.0776*4.0779*4.077
12/30/2004 14:40:00*4.0775*4.0776*4.078*4.0772
12/30/2004 14:45:00*4.0777*4.0776*4.078*4.0773
12/30/2004 14:50:00*4.0775*4.0775*4.0776*4.0773
12/30/2004 14:55:00*4.0778*4.0775*4.0778*4.0773
12/30/2004 15:00:00*4.0778*4.0702*4.078*4.0702
12/30/2004 15:05:00*4.0705*4.0777*4.0791*4.0702
12/30/2004 15:10:00*4.0774*4.0776*4.078*4.0773
12/30/2004 15:15:00*4.0773*4.0775*4.078*4.077
12/30/2004 15:20:00*4.0773*4.0776*4.078*4.077
12/30/2004 15:25:00*4.0774*4.0774*4.0781*4.077
12/30/2004 15:30:00*4.0777*4.0776*4.0777*4.0769
12/30/2004 15:35:00*4.0773*4.0774*4.0777*4.0771
12/30/2004 15:40:00*4.0776*4.0776*4.078*4.0771
12/30/2004 15:45:00*4.0775*4.0775*4.0779*4.0772
12/30/2004 15:50:00*4.0777*4.0775*4.0777*4.077
12/30/2004 15:55:00*4.0773*4.0786*4.0786*4.0772
12/30/2004 16:00:00*4.0772*4.0886*4.08875*4.066
12/30/2004 16:05:00*4.0758*4.0782*4.0886*4.0755
12/30/2004 16:10:00*4.0783*4.0775*4.0783*4.0773
12/30/2004 16:15:00*4.0776*4.0778*4.078*4.0773
12/30/2004 16:20:00*4.0776*4.0776*4.0781*4.0776
12/30/2004 16:25:00*4.0783*4.0783*4.0784*4.0776
12/30/2004 16:30:00*4.0782*4.0783*4.0789*4.0779
12/30/2004 16:35:00*4.0784*4.0782*4.0784*4.078
12/30/2004 16:40:00*4.078*4.0783*4.0786*4.078
12/30/2004 16:45:00*4.0782*4.0783*4.0786*4.078
12/30/2004 16:50:00*4.0782*4.0776*4.0783*4.0768
12/30/2004 16:55:00*4.0775*4.0776*4.0779*4.0773
12/30/2004 17:00:00*4.0775*4.0776*4.0783*4.0772
