12/28/2004 17:05:00*4.0542*4.0544*4.0545*4.0539
12/28/2004 17:10:00*4.0542*4.0651*4.0653*4.0541
12/28/2004 17:15:00*4.0651*4.0583*4.0654*4.0582
12/28/2004 17:20:00*4.0582*4.0583*4.0587*4.0577
12/28/2004 17:25:00*4.0581*4.0581*4.0587*4.0578
12/28/2004 17:30:00*4.0581*4.0583*4.0587*4.0579
12/28/2004 17:35:00*4.058*4.0582*4.0585*4.0579
12/28/2004 17:40:00*4.0582*4.0581*4.0584*4.0579
12/28/2004 17:45:00*4.0584*4.0583*4.0585*4.0579
12/28/2004 17:50:00*4.0582*4.0582*4.0584*4.0582
12/28/2004 17:55:00*4.0582*4.0582*4.0589*4.0576
12/28/2004 18:00:00*4.0583*4.0582*4.0587*4.0582
12/28/2004 18:05:00*4.058*4.0582*4.0589*4.058
12/28/2004 18:10:00*4.0584*4.0581*4.0587*4.0578
12/28/2004 18:15:00*4.058*4.0582*4.0586*4.058
12/28/2004 18:20:00*4.0581*4.0582*4.0582*4.0581
12/28/2004 18:25:00*4.0584*4.0582*4.0586*4.0581
12/28/2004 18:30:00*4.0582*4.0583*4.0583*4.058
12/28/2004 18:35:00*4.0582*4.0581*4.0587*4.0577
12/28/2004 18:40:00*4.0578*4.0582*4.0586*4.0578
12/28/2004 18:45:00*4.0579*4.0583*4.0586*4.0578
12/28/2004 18:50:00*4.0587*4.0582*4.059*4.0577
12/28/2004 18:55:00*4.0585*4.0583*4.0586*4.0577
12/28/2004 19:00:00*4.058*4.0582*4.0584*4.0578
12/28/2004 19:05:00*4.058*4.0582*4.0583*4.058
12/28/2004 19:10:00*4.0584*4.0582*4.0588*4.0572
12/28/2004 19:15:00*4.0579*4.058*4.0584*4.0577
12/28/2004 19:20:00*4.0582*4.058*4.0588*4.0576
12/28/2004 19:25:00*4.0582*4.058*4.0585*4.0576
12/28/2004 19:30:00*4.0583*4.0581*4.0584*4.0576
12/28/2004 19:35:00*4.058*4.058*4.0585*4.0575
12/28/2004 19:40:00*4.0582*4.0584*4.0584*4.0575
12/28/2004 19:45:00*4.0582*4.0583*4.0587*4.0578
12/28/2004 19:50:00*4.0582*4.0583*4.0586*4.0579
12/28/2004 19:55:00*4.0582*4.0583*4.0586*4.0576
12/28/2004 20:00:00*4.058*4.0583*4.06*4.0576
12/28/2004 20:05:00*4.0582*4.058*4.0586*4.0577
12/28/2004 20:10:00*4.0583*4.0583*4.0587*4.0579
12/28/2004 20:15:00*4.058*4.0582*4.0587*4.058
12/28/2004 20:20:00*4.0583*4.0583*4.0584*4.058
12/28/2004 20:25:00*4.0581*4.0583*4.0587*4.0579
12/28/2004 20:30:00*4.0585*4.0582*4.0588*4.0577
12/28/2004 20:35:00*4.0583*4.0583*4.0587*4.0576
12/28/2004 20:40:00*4.058*4.0582*4.0587*4.058
12/28/2004 20:45:00*4.0583*4.058*4.059*4.0577
12/28/2004 20:50:00*4.0583*4.0583*4.0587*4.0577
12/28/2004 20:55:00*4.0582*4.0583*4.0587*4.0579
12/28/2004 21:00:00*4.058*4.0582*4.0587*4.058
12/28/2004 21:05:00*4.0583*4.0582*4.0586*4.058
12/28/2004 21:10:00*4.0584*4.0582*4.0584*4.058
12/28/2004 21:15:00*4.0582*4.0583*4.0586*4.058
12/28/2004 21:20:00*4.0582*4.0582*4.0589*4.058
12/28/2004 21:25:00*4.0583*4.0583*4.0587*4.0575
12/28/2004 21:30:00*4.0581*4.0582*4.0585*4.058
12/28/2004 21:35:00*4.0583*4.0583*4.0584*4.058
12/28/2004 21:40:00*4.0581*4.0583*4.0586*4.058
12/28/2004 21:45:00*4.0583*4.0581*4.0585*4.058
12/28/2004 21:50:00*4.0587*4.0583*4.0588*4.0579
12/28/2004 21:55:00*4.0585*4.0583*4.0586*4.0579
12/28/2004 22:00:00*4.0583*4.0581*4.0586*4.0577
12/28/2004 22:05:00*4.0583*4.0581*4.0587*4.058
12/28/2004 22:10:00*4.0583*4.0583*4.059*4.0578
12/28/2004 22:15:00*4.0586*4.0581*4.0586*4.058
12/28/2004 22:20:00*4.058*4.0583*4.0586*4.0579
12/28/2004 22:25:00*4.058*4.0583*4.0588*4.0578
12/28/2004 22:30:00*4.0583*4.0583*4.0586*4.0579
12/28/2004 22:35:00*4.0582*4.0582*4.0586*4.0579
12/28/2004 22:40:00*4.0583*4.0583*4.0584*4.0579
12/28/2004 22:45:00*4.0583*4.0582*4.059*4.0577
12/28/2004 22:50:00*4.0583*4.0583*4.0586*4.058
12/28/2004 22:55:00*4.0582*4.0583*4.0588*4.0578
12/28/2004 23:00:00*4.0582*4.0582*4.0586*4.0579
12/28/2004 23:05:00*4.0583*4.0583*4.0584*4.0578
12/28/2004 23:10:00*4.058*4.0583*4.0585*4.058
12/28/2004 23:15:00*4.0582*4.0586*4.0586*4.058
12/28/2004 23:20:00*4.0583*4.058*4.0586*4.05795
12/28/2004 23:25:00*4.0583*4.0583*4.0584*4.058
12/28/2004 23:30:00*4.0581*4.0581*4.0586*4.058
12/28/2004 23:35:00*4.0584*4.0584*4.0588*4.058
12/28/2004 23:40:00*4.0571*4.058*4.0587*4.0571
12/28/2004 23:45:00*4.0582*4.0581*4.0585*4.058
12/28/2004 23:50:00*4.0582*4.0581*4.0585*4.0577
12/28/2004 23:55:00*4.0585*4.0581*4.0587*4.0574
12/29/2004 00:00:00*4.0584*4.0582*4.0588*4.0577
12/29/2004 00:05:00*4.0581*4.058*4.0587*4.0578
12/29/2004 00:10:00*4.0582*4.0581*4.0588*4.0577
12/29/2004 00:15:00*4.0589*4.0581*4.0589*4.0575
12/29/2004 00:20:00*4.0581*4.0581*4.0584*4.0578
12/29/2004 00:25:00*4.0584*4.0581*4.0584*4.0578
12/29/2004 00:30:00*4.0581*4.058*4.0587*4.0578
12/29/2004 00:35:00*4.0581*4.0579*4.0584*4.0575
12/29/2004 00:40:00*4.058*4.058*4.0585*4.0577
12/29/2004 00:45:00*4.0583*4.0581*4.0584*4.0577
12/29/2004 00:50:00*4.058*4.0581*4.0586*4.0577
12/29/2004 00:55:00*4.0578*4.0582*4.0587*4.0571
12/29/2004 01:00:00*4.058*4.0581*4.0585*4.0578
12/29/2004 01:05:00*4.0582*4.0582*4.0587*4.0578
12/29/2004 01:10:00*4.0581*4.058*4.0584*4.0578
12/29/2004 01:15:00*4.0581*4.065*4.0652*4.05
12/29/2004 01:20:00*4.0654*4.0648*4.0654*4.0645
12/29/2004 01:25:00*4.0647*4.0651*4.0654*4.0647
12/29/2004 01:30:00*4.065*4.0651*4.0657*4.0642
12/29/2004 01:35:00*4.0645*4.0701*4.0707*4.0645
12/29/2004 01:40:00*4.0701*4.0701*4.0707*4.0652
12/29/2004 01:45:00*4.0697*4.0712*4.0712*4.0649
12/29/2004 01:50:00*4.0715*4.0715*4.0718*4.0647
12/29/2004 01:55:00*4.0718*4.0731*4.0733*4.06515
12/29/2004 02:00:00*4.0733*4.0736*4.0745*4.0731
12/29/2004 02:05:00*4.0731*4.0748*4.0748*4.0649
12/29/2004 02:10:00*4.0745*4.0731*4.0748*4.0653
12/29/2004 02:15:00*4.0728*4.0581*4.0733*4.055
12/29/2004 02:20:00*4.0578*4.0572*4.0587*4.055
12/29/2004 02:25:00*4.057*4.0555*4.0575*4.05485
12/29/2004 02:30:00*4.0554*4.055*4.0555*4.049
12/29/2004 02:35:00*4.0542*4.054*4.0552*4.054
12/29/2004 02:40:00*4.0542*4.055*4.056*4.054
12/29/2004 02:45:00*4.0551*4.0553*4.056*4.0546
12/29/2004 02:50:00*4.057*4.0553*4.05745*4.054
12/29/2004 02:55:00*4.0551*4.0553*4.056*4.055
12/29/2004 03:00:00*4.0554*4.0517*4.056*4.0513
12/29/2004 03:05:00*4.0525*4.06025*4.0617*4.0517
12/29/2004 03:10:00*4.0576*4.0619*4.065*4.0567
12/29/2004 03:15:00*4.0611*4.058*4.0619*4.055
12/29/2004 03:20:00*4.0581*4.0571*4.0581*4.0565
12/29/2004 03:25:00*4.0573*4.0569*4.059*4.0565
12/29/2004 03:30:00*4.0571*4.0569*4.061*4.0569
12/29/2004 03:35:00*4.057*4.0569*4.058*4.056
12/29/2004 03:40:00*4.0568*4.057*4.0574*4.055
12/29/2004 03:45:00*4.0569*4.0572*4.0605*4.056
12/29/2004 03:50:00*4.0578*4.059*4.0604*4.0571
12/29/2004 03:55:00*4.0593*4.0579*4.0593*4.05725
12/29/2004 04:00:00*4.058*4.0585*4.0589*4.057
12/29/2004 04:05:00*4.0584*4.06*4.06*4.05755
12/29/2004 04:10:00*4.0591*4.057*4.06*4.0562
12/29/2004 04:15:00*4.0573*4.056*4.058*4.054
12/29/2004 04:20:00*4.0558*4.055*4.0564*4.054
12/29/2004 04:25:00*4.0552*4.056*4.0576*4.0542
12/29/2004 04:30:00*4.0583*4.0586*4.059*4.0548
12/29/2004 04:35:00*4.0585*4.0577*4.0587*4.0545
12/29/2004 04:40:00*4.0576*4.0564*4.0584*4.0551
12/29/2004 04:45:00*4.0565*4.0568*4.058*4.0554
12/29/2004 04:50:00*4.0566*4.0564*4.0584*4.052
12/29/2004 04:55:00*4.0578*4.0587*4.061*4.0556
12/29/2004 05:00:00*4.0589*4.059*4.06*4.0568
12/29/2004 05:05:00*4.0585*4.0578*4.059*4.0557
12/29/2004 05:10:00*4.0576*4.0579*4.0587*4.0564
12/29/2004 05:15:00*4.0578*4.0562*4.0582*4.0562
12/29/2004 05:20:00*4.0553*4.0556*4.0584*4.0541
12/29/2004 05:25:00*4.0573*4.0536*4.0573*4.0533
12/29/2004 05:30:00*4.054*4.0536*4.056*4.0522
12/29/2004 05:35:00*4.0539*4.0592*4.0601*4.0522
12/29/2004 05:40:00*4.0595*4.057*4.0595*4.0559
12/29/2004 05:45:00*4.0584*4.0585*4.0593*4.0559
12/29/2004 05:50:00*4.058*4.0564*4.0588*4.0549
12/29/2004 05:55:00*4.0567*4.0592*4.0598*4.0558
12/29/2004 06:00:00*4.0593*4.06*4.0603*4.057
12/29/2004 06:05:00*4.0595*4.0628*4.065*4.0579
12/29/2004 06:10:00*4.061*4.0645*4.0648*4.061
12/29/2004 06:15:00*4.0643*4.0634*4.0648*4.062
12/29/2004 06:20:00*4.0628*4.0638*4.0641*4.062
12/29/2004 06:25:00*4.0639*4.0625*4.065*4.061
12/29/2004 06:30:00*4.0624*4.0659*4.0683*4.062
12/29/2004 06:35:00*4.0657*4.0632*4.066*4.0624
12/29/2004 06:40:00*4.0634*4.0625*4.0639*4.0604
12/29/2004 06:45:00*4.0627*4.0653*4.0663*4.0616
12/29/2004 06:50:00*4.0655*4.066*4.0667*4.0649
12/29/2004 06:55:00*4.0651*4.065*4.066*4.064
12/29/2004 07:00:00*4.0651*4.0649*4.0661*4.0643
12/29/2004 07:05:00*4.0648*4.0653*4.0662*4.064
12/29/2004 07:10:00*4.0655*4.063*4.0662*4.06
12/29/2004 07:15:00*4.0619*4.0625*4.064*4.06
12/29/2004 07:20:00*4.0628*4.0612*4.066*4.0605
12/29/2004 07:25:00*4.0613*4.0625*4.0641*4.0605
12/29/2004 07:30:00*4.062*4.063*4.0664*4.0617
12/29/2004 07:35:00*4.0631*4.0635*4.065*4.062
12/29/2004 07:40:00*4.0654*4.0624*4.0654*4.061
12/29/2004 07:45:00*4.061*4.066*4.0663*4.061
12/29/2004 07:50:00*4.0652*4.0644*4.066*4.0623
12/29/2004 07:55:00*4.0652*4.065*4.0663*4.063
12/29/2004 08:00:00*4.0649*4.0683*4.0683*4.0647
12/29/2004 08:05:00*4.068*4.067*4.0685*4.0667
12/29/2004 08:10:00*4.0667*4.0671*4.068*4.065
12/29/2004 08:15:00*4.0662*4.0639*4.068*4.0639
12/29/2004 08:20:00*4.064*4.0656*4.067*4.0636
12/29/2004 08:25:00*4.0643*4.0655*4.072*4.0637
12/29/2004 08:30:00*4.0652*4.0671*4.0671*4.0643
12/29/2004 08:35:00*4.0666*4.0685*4.0718*4.0658
12/29/2004 08:40:00*4.0683*4.0685*4.0694*4.0682
12/29/2004 08:45:00*4.0683*4.0659*4.0692*4.062
12/29/2004 08:50:00*4.0686*4.0715*4.074*4.0659
12/29/2004 08:55:00*4.0722*4.0726*4.0762*4.0689
12/29/2004 09:00:00*4.0731*4.0715*4.0732*4.0697
12/29/2004 09:05:00*4.0703*4.0689*4.0716*4.0681
12/29/2004 09:10:00*4.069*4.0689*4.0707*4.0667
12/29/2004 09:15:00*4.0674*4.069*4.07*4.0661
12/29/2004 09:20:00*4.0693*4.0715*4.0718*4.067
12/29/2004 09:25:00*4.0716*4.0705*4.072*4.0682
12/29/2004 09:30:00*4.0705*4.073*4.073*4.07
12/29/2004 09:35:00*4.0716*4.071*4.0747*4.0706
12/29/2004 09:40:00*4.0711*4.0734*4.074*4.0687
12/29/2004 09:45:00*4.0717*4.0761*4.0772*4.0704
12/29/2004 09:50:00*4.0758*4.0682*4.0776*4.0675
12/29/2004 09:55:00*4.0683*4.068*4.0697*4.065
12/29/2004 10:00:00*4.0679*4.064*4.0703*4.0629
12/29/2004 10:05:00*4.066*4.065*4.07*4.0628
12/29/2004 10:10:00*4.066*4.0671*4.0684*4.0638
12/29/2004 10:15:00*4.067*4.0676*4.0705*4.0665
12/29/2004 10:20:00*4.0665*4.069*4.0699*4.0661
12/29/2004 10:25:00*4.0697*4.0692*4.0706*4.0669
12/29/2004 10:30:00*4.0689*4.07*4.0705*4.066
12/29/2004 10:35:00*4.0688*4.0694*4.072*4.0668
12/29/2004 10:40:00*4.0693*4.0694*4.0703*4.0669
12/29/2004 10:45:00*4.068*4.0714*4.072*4.068
12/29/2004 10:50:00*4.0716*4.0735*4.0762*4.0713
12/29/2004 10:55:00*4.0733*4.0734*4.0758*4.0726
12/29/2004 11:00:00*4.0738*4.0767*4.079*4.0734
12/29/2004 11:05:00*4.0757*4.0775*4.081*4.0751
12/29/2004 11:10:00*4.0763*4.0772*4.0787*4.0752
12/29/2004 11:15:00*4.077*4.077*4.0784*4.0764
12/29/2004 11:20:00*4.078*4.0761*4.0781*4.074
12/29/2004 11:25:00*4.0758*4.076*4.0773*4.075
12/29/2004 11:30:00*4.0759*4.0764*4.0772*4.0759
12/29/2004 11:35:00*4.0766*4.074*4.0771*4.0732
12/29/2004 11:40:00*4.075*4.0768*4.0771*4.074
12/29/2004 11:45:00*4.0754*4.0741*4.0777*4.072
12/29/2004 11:50:00*4.074*4.074*4.0762*4.0688
12/29/2004 11:55:00*4.0739*4.0752*4.076*4.071
12/29/2004 12:00:00*4.0753*4.0754*4.076*4.0748
12/29/2004 12:05:00*4.0758*4.0738*4.0758*4.0724
12/29/2004 12:10:00*4.0737*4.0719*4.0739*4.0711
12/29/2004 12:15:00*4.0735*4.0714*4.0735*4.0712
12/29/2004 12:20:00*4.0731*4.0716*4.0734*4.0711
12/29/2004 12:25:00*4.0718*4.0713*4.0734*4.0711
12/29/2004 12:30:00*4.073*4.07355*4.0737*4.0711
12/29/2004 12:35:00*4.0721*4.0725*4.074*4.0718
12/29/2004 12:40:00*4.0724*4.0744*4.0747*4.07195
12/29/2004 12:45:00*4.0732*4.0744*4.07455*4.0732
12/29/2004 12:50:00*4.07455*4.0744*4.0747*4.0732
12/29/2004 12:55:00*4.07455*4.0744*4.0747*4.0726
12/29/2004 13:00:00*4.0729*4.0742*4.075*4.0729
12/29/2004 13:05:00*4.075*4.07575*4.07575*4.0732
12/29/2004 13:10:00*4.0756*4.0747*4.07645*4.073
12/29/2004 13:15:00*4.075*4.0739*4.0753*4.0739
12/29/2004 13:20:00*4.0742*4.0742*4.0742*4.0735
12/29/2004 13:25:00*4.0739*4.0745*4.0745*4.0739
12/29/2004 13:30:00*4.0742*4.0729*4.0745*4.0724
12/29/2004 13:35:00*4.0726*4.0753*4.0753*4.0721
12/29/2004 13:40:00*4.0756*4.076*4.0766*4.0753
12/29/2004 13:45:00*4.0763*4.0747*4.0766*4.0742
12/29/2004 13:50:00*4.0745*4.0729*4.0747*4.0726
12/29/2004 13:55:00*4.0732*4.0745*4.0745*4.0726
12/29/2004 14:00:00*4.0742*4.0739*4.0745*4.0739
12/29/2004 14:05:00*4.0735*4.0739*4.0742*4.0735
12/29/2004 14:10:00*4.0742*4.0739*4.0742*4.0739
12/29/2004 14:15:00*4.0742*4.0742*4.0742*4.0739
12/29/2004 14:20:00*4.0739*4.0739*4.0742*4.0739
12/29/2004 14:25:00*4.0742*4.0747*4.0747*4.0739
12/29/2004 14:30:00*4.0745*4.0749*4.0752*4.0741
12/29/2004 14:35:00*4.0744*4.0752*4.0758*4.0738
12/29/2004 14:40:00*4.0741*4.0761*4.0767*4.0741
12/29/2004 14:45:00*4.0756*4.074*4.0764*4.0732
12/29/2004 14:50:00*4.0735*4.0748*4.0748*4.0732
12/29/2004 14:55:00*4.0747*4.0744*4.07555*4.0741
12/29/2004 15:00:00*4.0748*4.0774*4.0774*4.0735
12/29/2004 15:05:00*4.0775*4.0771*4.0777*4.0771
12/29/2004 15:10:00*4.0774*4.0768*4.0775*4.0765
12/29/2004 15:15:00*4.0765*4.0771*4.0774*4.0765
12/29/2004 15:20:00*4.0774*4.072*4.0785*4.065
12/29/2004 15:25:00*4.0719*4.0721*4.0725*4.0717
12/29/2004 15:30:00*4.0724*4.0726*4.0727*4.06765
12/29/2004 15:35:00*4.0714*4.072*4.0762*4.0714
12/29/2004 15:40:00*4.0722*4.0722*4.0724*4.0719
12/29/2004 15:45:00*4.0719*4.072*4.0766*4.0717
12/29/2004 15:50:00*4.0719*4.0724*4.0768*4.0718
12/29/2004 15:55:00*4.0722*4.0767*4.0774*4.0721
12/29/2004 16:00:00*4.077*4.0767*4.0772*4.0766
12/29/2004 16:05:00*4.0769*4.0768*4.0772*4.0766
12/29/2004 16:10:00*4.0769*4.073*4.0771*4.0723
12/29/2004 16:15:00*4.0731*4.0724*4.0733*4.0721
12/29/2004 16:20:00*4.0721*4.0719*4.0728*4.0719
12/29/2004 16:25:00*4.0723*4.0722*4.0726*4.0718
12/29/2004 16:30:00*4.0723*4.0725*4.0725*4.0715
12/29/2004 16:35:00*4.0722*4.0721*4.0725*4.0717
12/29/2004 16:40:00*4.0719*4.0722*4.0725*4.0718
12/29/2004 16:45:00*4.0721*4.0721*4.0724*4.0718
12/29/2004 16:50:00*4.0722*4.0722*4.0726*4.0715
12/29/2004 16:55:00*4.0719*4.0722*4.0723*4.0719
12/29/2004 17:00:00*4.0724*4.0722*4.0724*4.0719
