12/27/2004 17:05:00*4.0621*4.0626*4.0626*4.0621
12/27/2004 17:10:00*4.0624*4.0621*4.0626*4.0621
12/27/2004 17:15:00*4.0624*4.0624*4.0626*4.0621
12/27/2004 17:20:00*4.0621*4.0635*4.0635*4.0621
12/27/2004 17:25:00*4.0638*4.0635*4.0647*4.0635
12/27/2004 17:30:00*4.0638*4.0629*4.0638*4.0629
12/27/2004 17:35:00*4.0626*4.0624*4.0629*4.0624
12/27/2004 17:40:00*4.0624*4.0621*4.0624*4.0617
12/27/2004 17:45:00*4.0621*4.0624*4.0624*4.0621
12/27/2004 17:50:00*4.0624*4.0621*4.0624*4.0617
12/27/2004 17:55:00*4.0621*4.0621*4.0624*4.0621
12/27/2004 18:00:00*4.0624*4.063*4.0639*4.0621
12/27/2004 18:05:00*4.0627*4.0633*4.0633*4.0624
12/27/2004 18:10:00*4.0633*4.0633*4.0636*4.063
12/27/2004 18:15:00*4.0633*4.063*4.0636*4.0627
12/27/2004 18:20:00*4.063*4.063*4.063*4.0624
12/27/2004 18:25:00*4.0627*4.0627*4.063*4.0627
12/27/2004 18:30:00*4.0627*4.0639*4.0639*4.0627
12/27/2004 18:35:00*4.0642*4.0583*4.0642*4.058
12/27/2004 18:40:00*4.0583*4.0582*4.0586*4.058
12/27/2004 18:45:00*4.0584*4.0583*4.0584*4.0582
12/27/2004 18:50:00*4.0577*4.0583*4.0588*4.0577
12/27/2004 18:55:00*4.0584*4.0583*4.0591*4.058
12/27/2004 19:00:00*4.0582*4.058*4.0586*4.0577
12/27/2004 19:05:00*4.0582*4.0582*4.0582*4.0579
12/27/2004 19:10:00*4.0582*4.0577*4.0582*4.0573
12/27/2004 19:15:00*4.0573*4.0575*4.0577*4.0572
12/27/2004 19:20:00*4.0581*4.057*4.0581*4.0567
12/27/2004 19:25:00*4.0568*4.0561*4.0571*4.0559
12/27/2004 19:30:00*4.056*4.0555*4.0561*4.0542
12/27/2004 19:35:00*4.0552*4.0552*4.0556*4.0542
12/27/2004 19:40:00*4.0549*4.0542*4.0561*4.0539
12/27/2004 19:45:00*4.0543*4.055*4.055*4.0542
12/27/2004 19:50:00*4.055*4.0558*4.056*4.0549
12/27/2004 19:55:00*4.0556*4.0558*4.0558*4.0549
12/27/2004 20:00:00*4.0561*4.0561*4.0566*4.0554
12/27/2004 20:05:00*4.0558*4.055*4.0561*4.0545
12/27/2004 20:10:00*4.055*4.0547*4.0553*4.0545
12/27/2004 20:15:00*4.0548*4.0552*4.0553*4.0547
12/27/2004 20:20:00*4.0555*4.0552*4.0555*4.0552
12/27/2004 20:25:00*4.0552*4.0553*4.0555*4.0552
12/27/2004 20:30:00*4.0552*4.0552*4.0556*4.0552
12/27/2004 20:35:00*4.0553*4.0553*4.0555*4.0547
12/27/2004 20:40:00*4.0552*4.0552*4.0555*4.0552
12/27/2004 20:45:00*4.0553*4.055*4.0553*4.0547
12/27/2004 20:50:00*4.0549*4.0545*4.0555*4.0544
12/27/2004 20:55:00*4.0544*4.055*4.0553*4.0542
12/27/2004 21:00:00*4.055*4.0552*4.0558*4.055
12/27/2004 21:05:00*4.05265*4.0552*4.0555*4.05265
12/27/2004 21:10:00*4.0555*4.0548*4.0555*4.0542
12/27/2004 21:15:00*4.0547*4.0543*4.0551*4.0541
12/27/2004 21:20:00*4.0542*4.0542*4.0545*4.0539
12/27/2004 21:25:00*4.0545*4.0542*4.0548*4.0542
12/27/2004 21:30:00*4.0543*4.054*4.0546*4.0537
12/27/2004 21:35:00*4.0542*4.0545*4.0546*4.054
12/27/2004 21:40:00*4.0544*4.0543*4.0545*4.054
12/27/2004 21:45:00*4.0542*4.055*4.0551*4.0542
12/27/2004 21:50:00*4.0549*4.0552*4.0556*4.0549
12/27/2004 21:55:00*4.0555*4.0547*4.0558*4.0496
12/27/2004 22:00:00*4.0553*4.0548*4.0553*4.0545
12/27/2004 22:05:00*4.0547*4.0547*4.0548*4.0542
12/27/2004 22:10:00*4.055*4.0552*4.0553*4.0547
12/27/2004 22:15:00*4.0552*4.0552*4.0555*4.0552
12/27/2004 22:20:00*4.0555*4.0553*4.0558*4.0552
12/27/2004 22:25:00*4.0552*4.055*4.0555*4.0545
12/27/2004 22:30:00*4.0548*4.0548*4.0551*4.0545
12/27/2004 22:35:00*4.0551*4.0552*4.0552*4.0547
12/27/2004 22:40:00*4.0552*4.0552*4.0552*4.0548
12/27/2004 22:45:00*4.0552*4.0555*4.0555*4.0552
12/27/2004 22:50:00*4.0555*4.0553*4.0555*4.0552
12/27/2004 22:55:00*4.0553*4.0553*4.0553*4.0552
12/27/2004 23:00:00*4.0552*4.0552*4.0555*4.0552
12/27/2004 23:05:00*4.0552*4.0552*4.0552*4.0552
12/27/2004 23:10:00*4.0555*4.0552*4.0556*4.0549
12/27/2004 23:15:00*4.055*4.0548*4.0556*4.0547
12/27/2004 23:20:00*4.0547*4.0545*4.0548*4.0542
12/27/2004 23:25:00*4.0544*4.0548*4.0551*4.0544
12/27/2004 23:30:00*4.0547*4.055*4.055*4.0547
12/27/2004 23:35:00*4.055*4.055*4.0553*4.0547
12/27/2004 23:40:00*4.055*4.055*4.0555*4.0547
12/27/2004 23:45:00*4.0549*4.0547*4.0552*4.0544
12/27/2004 23:50:00*4.055*4.0548*4.0553*4.0545
12/27/2004 23:55:00*4.055*4.04995*4.055*4.04995
12/28/2004 00:00:00*4.04995*4.04965*4.0545*4.04965
12/28/2004 00:05:00*4.04965*4.0545*4.0548*4.04965
12/28/2004 00:10:00*4.0548*4.0508*4.0548*4.0501
12/28/2004 00:15:00*4.05065*4.0545*4.0546*4.0499
12/28/2004 00:20:00*4.0542*4.05065*4.0548*4.04975
12/28/2004 00:25:00*4.0547*4.05005*4.0547*4.05005
12/28/2004 00:30:00*4.054*4.05005*4.0545*4.04975
12/28/2004 00:35:00*4.054*4.0508*4.05545*4.05005
12/28/2004 00:40:00*4.05065*4.0545*4.0548*4.05065
12/28/2004 00:45:00*4.0548*4.0553*4.0555*4.0545
12/28/2004 00:50:00*4.0556*4.0548*4.0556*4.0547
12/28/2004 00:55:00*4.055*4.0548*4.055*4.0544
12/28/2004 01:00:00*4.0548*4.055*4.0556*4.0547
12/28/2004 01:05:00*4.0547*4.0553*4.06395*4.0547
12/28/2004 01:10:00*4.0639*4.0638*4.0641*4.0548
12/28/2004 01:15:00*4.055*4.05155*4.0638*4.05155
12/28/2004 01:20:00*4.05215*4.0548*4.055*4.0511
12/28/2004 01:25:00*4.0545*4.0511*4.05625*4.05065
12/28/2004 01:30:00*4.0545*4.0547*4.05525*4.0511
12/28/2004 01:35:00*4.055*4.0551*4.05525*4.0545
12/28/2004 01:40:00*4.0544*4.0551*4.05525*4.0544
12/28/2004 01:45:00*4.05525*4.0555*4.0627*4.0496
12/28/2004 01:50:00*4.0627*4.0557*4.063*4.0555
12/28/2004 01:55:00*4.0556*4.05625*4.0564*4.0554
12/28/2004 02:00:00*4.0558*4.05655*4.05885*4.0558
12/28/2004 02:05:00*4.056*4.05875*4.0594*4.056
12/28/2004 02:10:00*4.0591*4.0579*4.0591*4.0579
12/28/2004 02:15:00*4.05805*4.06*4.0611*4.0579
12/28/2004 02:20:00*4.0596*4.0571*4.0603*4.057
12/28/2004 02:25:00*4.0573*4.05585*4.0589*4.0553
12/28/2004 02:30:00*4.0557*4.05585*4.05775*4.0543
12/28/2004 02:35:00*4.0557*4.0577*4.058*4.0557
12/28/2004 02:40:00*4.0575*4.0553*4.0582*4.0549
12/28/2004 02:45:00*4.055*4.055*4.05835*4.0546
12/28/2004 02:50:00*4.0549*4.054*4.0561*4.0534
12/28/2004 02:55:00*4.0533*4.0542*4.0556*4.0526
12/28/2004 03:00:00*4.0545*4.0543*4.05485*4.0536
12/28/2004 03:05:00*4.0551*4.0547*4.0557*4.0536
12/28/2004 03:10:00*4.05495*4.064*4.064*4.05
12/28/2004 03:15:00*4.06345*4.0622*4.0693*4.0555
12/28/2004 03:20:00*4.0617*4.0591*4.068*4.056
12/28/2004 03:25:00*4.0591*4.0616*4.065*4.057
12/28/2004 03:30:00*4.0613*4.056*4.064*4.056
12/28/2004 03:35:00*4.0563*4.056*4.061*4.0553
12/28/2004 03:40:00*4.0567*4.056*4.0625*4.0555
12/28/2004 03:45:00*4.0564*4.0558*4.0573*4.0553
12/28/2004 03:50:00*4.0559*4.0554*4.0593*4.0534
12/28/2004 03:55:00*4.0547*4.0536*4.0554*4.0525
12/28/2004 04:00:00*4.0533*4.0512*4.0539*4.051
12/28/2004 04:05:00*4.0513*4.0515*4.053*4.0501
12/28/2004 04:10:00*4.0512*4.0521*4.0552*4.0506
12/28/2004 04:15:00*4.0516*4.0511*4.0524*4.0511
12/28/2004 04:20:00*4.0519*4.0517*4.0519*4.051
12/28/2004 04:25:00*4.0519*4.0539*4.0552*4.0513
12/28/2004 04:30:00*4.0543*4.0524*4.059*4.0518
12/28/2004 04:35:00*4.0524*4.0527*4.0532*4.051
12/28/2004 04:40:00*4.0529*4.0531*4.0536*4.051
12/28/2004 04:45:00*4.0534*4.0524*4.0536*4.051
12/28/2004 04:50:00*4.0521*4.0506*4.0528*4.05
12/28/2004 04:55:00*4.051*4.0513*4.053*4.0506
12/28/2004 05:00:00*4.0521*4.052*4.0524*4.0508
12/28/2004 05:05:00*4.0522*4.0519*4.0549*4.0511
12/28/2004 05:10:00*4.0524*4.0518*4.0533*4.0517
12/28/2004 05:15:00*4.0527*4.0518*4.054*4.0513
12/28/2004 05:20:00*4.0524*4.0524*4.053*4.051
12/28/2004 05:25:00*4.052*4.0522*4.0527*4.0515
12/28/2004 05:30:00*4.0522*4.0524*4.0526*4.051
12/28/2004 05:35:00*4.052*4.0546*4.061*4.0518
12/28/2004 05:40:00*4.0566*4.0571*4.061*4.0542
12/28/2004 05:45:00*4.0566*4.0535*4.058*4.0535
12/28/2004 05:50:00*4.0525*4.05695*4.058*4.0524
12/28/2004 05:55:00*4.05695*4.057*4.0654*4.056
12/28/2004 06:00:00*4.0588*4.061*4.063*4.057
12/28/2004 06:05:00*4.0594*4.0547*4.061*4.0529
12/28/2004 06:10:00*4.055*4.054*4.0566*4.053
12/28/2004 06:15:00*4.0545*4.0559*4.0579*4.054
12/28/2004 06:20:00*4.0563*4.0557*4.0573*4.055
12/28/2004 06:25:00*4.0563*4.0559*4.0566*4.0552
12/28/2004 06:30:00*4.0556*4.0547*4.0563*4.054
12/28/2004 06:35:00*4.0548*4.0556*4.059*4.053
12/28/2004 06:40:00*4.054*4.0556*4.0561*4.0539
12/28/2004 06:45:00*4.0548*4.0563*4.0579*4.0548
12/28/2004 06:50:00*4.0562*4.0568*4.059*4.055
12/28/2004 06:55:00*4.05775*4.0565*4.061*4.0551
12/28/2004 07:00:00*4.0561*4.0552*4.058*4.054
12/28/2004 07:05:00*4.0553*4.0569*4.0582*4.054
12/28/2004 07:10:00*4.0559*4.0558*4.058*4.0544
12/28/2004 07:15:00*4.0552*4.0553*4.058*4.0549
12/28/2004 07:20:00*4.0563*4.0561*4.058*4.054
12/28/2004 07:25:00*4.0559*4.058*4.0596*4.055
12/28/2004 07:30:00*4.0565*4.0574*4.058*4.05475
12/28/2004 07:35:00*4.0577*4.0591*4.0602*4.055
12/28/2004 07:40:00*4.0588*4.0576*4.0601*4.056
12/28/2004 07:45:00*4.058*4.0606*4.0621*4.0576
12/28/2004 07:50:00*4.067*4.059*4.067*4.0545
12/28/2004 07:55:00*4.0586*4.0543*4.06*4.0541
12/28/2004 08:00:00*4.0549*4.0547*4.056*4.054
12/28/2004 08:05:00*4.0543*4.0551*4.0561*4.0543
12/28/2004 08:10:00*4.0561*4.0573*4.0573*4.055
12/28/2004 08:15:00*4.0568*4.0541*4.0573*4.0517
12/28/2004 08:20:00*4.054*4.0543*4.057*4.0533
12/28/2004 08:25:00*4.054*4.0522*4.055*4.0506
12/28/2004 08:30:00*4.0519*4.0535*4.0547*4.0517
12/28/2004 08:35:00*4.0545*4.0542*4.0556*4.053
12/28/2004 08:40:00*4.0556*4.055*4.0561*4.054
12/28/2004 08:45:00*4.055*4.05545*4.058*4.054
12/28/2004 08:50:00*4.0553*4.0553*4.059*4.0543
12/28/2004 08:55:00*4.055*4.0548*4.058*4.0548
12/28/2004 09:00:00*4.057*4.054*4.059*4.0526
12/28/2004 09:05:00*4.0532*4.0529*4.054*4.0517
12/28/2004 09:10:00*4.0519*4.0509*4.055*4.0509
12/28/2004 09:15:00*4.0529*4.0582*4.0587*4.0499
12/28/2004 09:20:00*4.058*4.0524*4.0585*4.0518
12/28/2004 09:25:00*4.0521*4.0546*4.0577*4.0507
12/28/2004 09:30:00*4.0554*4.06035*4.0615*4.0546
12/28/2004 09:35:00*4.0561*4.056*4.0612*4.056
12/28/2004 09:40:00*4.056*4.0561*4.058*4.055
12/28/2004 09:45:00*4.0557*4.05885*4.0589*4.052
12/28/2004 09:50:00*4.0587*4.0531*4.05915*4.0515
12/28/2004 09:55:00*4.057*4.0537*4.057*4.0531
12/28/2004 10:00:00*4.0533*4.0556*4.059*4.0531
12/28/2004 10:05:00*4.0543*4.0531*4.056*4.0526
12/28/2004 10:10:00*4.054*4.054*4.0574*4.0531
12/28/2004 10:15:00*4.0552*4.0531*4.0563*4.0531
12/28/2004 10:20:00*4.0545*4.0565*4.0568*4.053
12/28/2004 10:25:00*4.0562*4.0544*4.0565*4.0535
12/28/2004 10:30:00*4.0556*4.0543*4.0562*4.0542
12/28/2004 10:35:00*4.055*4.0558*4.05605*4.0525
12/28/2004 10:40:00*4.0559*4.0562*4.0586*4.0549
12/28/2004 10:45:00*4.0563*4.0572*4.061*4.0559
12/28/2004 10:50:00*4.0568*4.0539*4.0583*4.0524
12/28/2004 10:55:00*4.0536*4.0592*4.06*4.0529
12/28/2004 11:00:00*4.0595*4.0574*4.0601*4.05565
12/28/2004 11:05:00*4.0583*4.057*4.0586*4.0569
12/28/2004 11:10:00*4.0573*4.05685*4.0582*4.0563
12/28/2004 11:15:00*4.0578*4.0586*4.059*4.056
12/28/2004 11:20:00*4.0589*4.0594*4.06*4.0569
12/28/2004 11:25:00*4.0582*4.0554*4.0602*4.053
12/28/2004 11:30:00*4.0543*4.0553*4.057*4.053
12/28/2004 11:35:00*4.0555*4.0543*4.0573*4.0525
12/28/2004 11:40:00*4.0544*4.0539*4.0555*4.053
12/28/2004 11:45:00*4.0553*4.0549*4.0556*4.052
12/28/2004 11:50:00*4.055*4.0547*4.0552*4.0536
12/28/2004 11:55:00*4.055*4.0556*4.0556*4.0536
12/28/2004 12:00:00*4.0554*4.0542*4.0556*4.0538
12/28/2004 12:05:00*4.054*4.0539*4.0552*4.0538
12/28/2004 12:10:00*4.0542*4.0542*4.0548*4.0538
12/28/2004 12:15:00*4.054*4.054*4.0547*4.042
12/28/2004 12:20:00*4.0462*4.0541*4.0545*4.0446
12/28/2004 12:25:00*4.0448*4.0455*4.0544*4.0448
12/28/2004 12:30:00*4.054*4.0573*4.0577*4.045
12/28/2004 12:35:00*4.0574*4.0574*4.0577*4.0571
12/28/2004 12:40:00*4.0573*4.05695*4.0575*4.0568
12/28/2004 12:45:00*4.0573*4.0571*4.0577*4.05695
12/28/2004 12:50:00*4.0575*4.0573*4.0579*4.0571
12/28/2004 12:55:00*4.0572*4.0573*4.0576*4.0565
12/28/2004 13:00:00*4.0572*4.0574*4.0577*4.057
12/28/2004 13:05:00*4.0571*4.057*4.0574*4.0518
12/28/2004 13:10:00*4.0573*4.0569*4.0576*4.0566
12/28/2004 13:15:00*4.0566*4.0568*4.0572*4.0563
12/28/2004 13:20:00*4.0571*4.0567*4.0571*4.0566
12/28/2004 13:25:00*4.0568*4.0568*4.0571*4.05625
12/28/2004 13:30:00*4.0571*4.0568*4.0571*4.0566
12/28/2004 13:35:00*4.0567*4.057*4.0573*4.0564
12/28/2004 13:40:00*4.0569*4.0568*4.0577*4.0563
12/28/2004 13:45:00*4.0569*4.0567*4.0573*4.0564
12/28/2004 13:50:00*4.0569*4.0569*4.057*4.05605
12/28/2004 13:55:00*4.057*4.057*4.0575*4.0563
12/28/2004 14:00:00*4.0569*4.057*4.0575*4.0562
12/28/2004 14:05:00*4.0569*4.0569*4.0572*4.05565
12/28/2004 14:10:00*4.0567*4.0566*4.05765*4.0566
12/28/2004 14:15:00*4.0568*4.0568*4.0574*4.0562
12/28/2004 14:20:00*4.0571*4.057*4.058*4.0566
12/28/2004 14:25:00*4.0569*4.0554*4.06155*4.0497
12/28/2004 14:30:00*4.0521*4.0518*4.0554*4.0518
12/28/2004 14:35:00*4.0522*4.0521*4.0525*4.0515
12/28/2004 14:40:00*4.052*4.052*4.0524*4.0517
12/28/2004 14:45:00*4.052*4.0521*4.0523*4.0518
12/28/2004 14:50:00*4.052*4.0522*4.0524*4.0517
12/28/2004 14:55:00*4.052*4.052*4.0525*4.0514
12/28/2004 15:00:00*4.0521*4.052*4.0525*4.0517
12/28/2004 15:05:00*4.0521*4.0521*4.0523*4.0518
12/28/2004 15:10:00*4.052*4.052*4.0524*4.0517
12/28/2004 15:15:00*4.0523*4.052*4.0525*4.0518
12/28/2004 15:20:00*4.0522*4.0522*4.0524*4.0519
12/28/2004 15:25:00*4.0525*4.0522*4.0526*4.0519
12/28/2004 15:30:00*4.0523*4.0522*4.0523*4.0519
12/28/2004 15:35:00*4.052*4.052*4.0523*4.0517
12/28/2004 15:40:00*4.0521*4.0522*4.0524*4.0515
12/28/2004 15:45:00*4.0522*4.052*4.0523*4.0518
12/28/2004 15:50:00*4.0521*4.0522*4.0523*4.0516
12/28/2004 15:55:00*4.0528*4.0519*4.0528*4.0519
12/28/2004 16:00:00*4.0518*4.0518*4.0522*4.0515
12/28/2004 16:05:00*4.0519*4.0519*4.052*4.0515
12/28/2004 16:10:00*4.0517*4.0519*4.0522*4.0516
12/28/2004 16:15:00*4.0516*4.0519*4.052*4.0516
12/28/2004 16:20:00*4.0519*4.0521*4.0521*4.0508
12/28/2004 16:25:00*4.0518*4.0517*4.0521*4.0516
12/28/2004 16:30:00*4.0519*4.0519*4.0519*4.0516
12/28/2004 16:35:00*4.0518*4.0519*4.0522*4.0515
12/28/2004 16:40:00*4.0516*4.0518*4.0522*4.0516
12/28/2004 16:45:00*4.0518*4.0515*4.0521*4.0514
12/28/2004 16:50:00*4.0518*4.0515*4.0518*4.0511
12/28/2004 16:55:00*4.0517*4.0544*4.0559*4.0511
12/28/2004 17:00:00*4.0544*4.0545*4.0546*4.0538
