12/26/2004 17:05:00*4.0734*4.0734*4.0737*4.0678
12/26/2004 17:10:00*4.0737*4.074*4.0749*4.0734
12/26/2004 17:15:00*4.0734*4.0731*4.074*4.0725
12/26/2004 17:20:00*4.0728*4.0728*4.0731*4.0728
12/26/2004 17:25:00*4.0734*4.0728*4.0734*4.0728
12/26/2004 17:30:00*4.0731*4.0728*4.0731*4.0728
12/26/2004 17:35:00*4.0731*4.0721*4.0731*4.0721
12/26/2004 17:40:00*4.0719*4.0712*4.0721*4.0712
12/26/2004 17:45:00*4.0719*4.0719*4.0721*4.0712
12/26/2004 17:50:00*4.0716*4.0719*4.0719*4.0716
12/26/2004 17:55:00*4.0719*4.0721*4.0731*4.0719
12/26/2004 18:00:00*4.0724*4.0723*4.0724*4.0721
12/26/2004 18:05:00*4.0717*4.072*4.0723*4.0711
12/26/2004 18:10:00*4.0723*4.072*4.0723*4.0717
12/26/2004 18:15:00*4.0723*4.0717*4.0723*4.0717
12/26/2004 18:20:00*4.072*4.072*4.072*4.0717
12/26/2004 18:25:00*4.072*4.072*4.072*4.072
12/26/2004 18:30:00*4.0717*4.0724*4.0727*4.0717
12/26/2004 18:35:00*4.072*4.072*4.0724*4.0717
12/26/2004 18:40:00*4.0717*4.0717*4.072*4.0717
12/26/2004 18:45:00*4.0717*4.0714*4.0717*4.0714
12/26/2004 18:50:00*4.0717*4.0717*4.0717*4.0714
12/26/2004 18:55:00*4.0714*4.0717*4.0717*4.0714
12/26/2004 19:00:00*4.0714*4.0714*4.0717*4.0714
12/26/2004 19:05:00*4.0717*4.0714*4.0717*4.0714
12/26/2004 19:10:00*4.0714*4.0714*4.0714*4.0714
12/26/2004 19:15:00*4.0712*4.0712*4.0714*4.0712
12/26/2004 19:20:00*4.0714*4.0714*4.0714*4.0712
12/26/2004 19:25:00*4.0712*4.0714*4.0714*4.0712
12/26/2004 19:30:00*4.0712*4.0714*4.0714*4.0712
12/26/2004 19:35:00*4.0712*4.0714*4.0717*4.0712
12/26/2004 19:40:00*4.0712*4.0707*4.0714*4.0707
12/26/2004 19:45:00*4.071*4.0707*4.071*4.0707
12/26/2004 19:50:00*4.0707*4.0707*4.071*4.0707
12/26/2004 19:55:00*4.071*4.0696*4.0711*4.0696
12/26/2004 20:00:00*4.0699*4.0696*4.0699*4.0696
12/26/2004 20:05:00*4.0699*4.0696*4.0699*4.0696
12/26/2004 20:10:00*4.0693*4.0699*4.0699*4.0693
12/26/2004 20:15:00*4.0696*4.0696*4.0699*4.0696
12/26/2004 20:20:00*4.0695*4.068*4.0696*4.068
12/26/2004 20:25:00*4.0682*4.0677*4.0685*4.0677
12/26/2004 20:30:00*4.068*4.0682*4.0682*4.0677
12/26/2004 20:35:00*4.0685*4.0692*4.0695*4.0682
12/26/2004 20:40:00*4.0695*4.0737*4.0737*4.068
12/26/2004 20:45:00*4.0737*4.0688*4.0737*4.0688
12/26/2004 20:50:00*4.0685*4.0694*4.0697*4.0685
12/26/2004 20:55:00*4.0697*4.0694*4.0697*4.0691
12/26/2004 21:00:00*4.0691*4.0691*4.0697*4.0691
12/26/2004 21:05:00*4.062*4.0691*4.0697*4.062
12/26/2004 21:10:00*4.0688*4.0682*4.0691*4.0679
12/26/2004 21:15:00*4.0685*4.0679*4.0685*4.0676
12/26/2004 21:20:00*4.0618*4.0682*4.0685*4.0618
12/26/2004 21:25:00*4.0685*4.0682*4.0688*4.0676
12/26/2004 21:30:00*4.0685*4.0685*4.0685*4.0682
12/26/2004 21:35:00*4.0688*4.0691*4.0694*4.0685
12/26/2004 21:40:00*4.0688*4.0691*4.0694*4.0688
12/26/2004 21:45:00*4.0694*4.0691*4.0694*4.0691
12/26/2004 21:50:00*4.0618*4.0691*4.0697*4.0618
12/26/2004 21:55:00*4.0694*4.0707*4.071*4.0691
12/26/2004 22:00:00*4.0703*4.0716*4.0725*4.0703
12/26/2004 22:05:00*4.0719*4.0737*4.074*4.0716
12/26/2004 22:10:00*4.0728*4.0731*4.0749*4.0728
12/26/2004 22:15:00*4.0734*4.0731*4.0734*4.0731
12/26/2004 22:20:00*4.0728*4.0746*4.0746*4.0725
12/26/2004 22:25:00*4.0749*4.0737*4.0749*4.0734
12/26/2004 22:30:00*4.074*4.074*4.0746*4.0737
12/26/2004 22:35:00*4.0743*4.0743*4.0743*4.074
12/26/2004 22:40:00*4.0746*4.0752*4.0758*4.0743
12/26/2004 22:45:00*4.0749*4.0752*4.0755*4.0749
12/26/2004 22:50:00*4.0749*4.074*4.0752*4.0735
12/26/2004 22:55:00*4.0734*4.0743*4.0743*4.0725
12/26/2004 23:00:00*4.074*4.0737*4.0743*4.0734
12/26/2004 23:05:00*4.074*4.0734*4.0743*4.0734
12/26/2004 23:10:00*4.0731*4.074*4.0743*4.0731
12/26/2004 23:15:00*4.0743*4.074*4.0746*4.074
12/26/2004 23:20:00*4.0737*4.0746*4.0746*4.0733
12/26/2004 23:25:00*4.0749*4.0755*4.0755*4.0746
12/26/2004 23:30:00*4.0752*4.0758*4.0758*4.0752
12/26/2004 23:35:00*4.0761*4.0752*4.0761*4.0752
12/26/2004 23:40:00*4.0749*4.0749*4.0752*4.0749
12/26/2004 23:45:00*4.0752*4.0755*4.0755*4.0749
12/26/2004 23:50:00*4.0735*4.0761*4.0761*4.0735
12/26/2004 23:55:00*4.0755*4.0749*4.0761*4.0746
12/27/2004 00:00:00*4.0746*4.0746*4.0749*4.0746
12/27/2004 00:05:00*4.0749*4.0752*4.0752*4.0746
12/27/2004 00:10:00*4.0749*4.0752*4.0755*4.0749
12/27/2004 00:15:00*4.0749*4.0752*4.0752*4.0749
12/27/2004 00:20:00*4.0735*4.0749*4.0752*4.0735
12/27/2004 00:25:00*4.0749*4.0749*4.0749*4.0749
12/27/2004 00:30:00*4.0752*4.0752*4.0752*4.0749
12/27/2004 00:35:00*4.0758*4.0755*4.0758*4.0749
12/27/2004 00:40:00*4.0752*4.0752*4.0755*4.0749
12/27/2004 00:45:00*4.0749*4.0743*4.0752*4.0743
12/27/2004 00:50:00*4.074*4.0746*4.0746*4.0733
12/27/2004 00:55:00*4.0743*4.0749*4.0749*4.0743
12/27/2004 01:00:00*4.0752*4.0746*4.0752*4.0746
12/27/2004 01:05:00*4.0749*4.0749*4.0752*4.0746
12/27/2004 01:10:00*4.0752*4.0752*4.0752*4.0749
12/27/2004 01:15:00*4.0749*4.0752*4.0755*4.0749
12/27/2004 01:20:00*4.0758*4.0755*4.0758*4.0752
12/27/2004 01:25:00*4.079*4.079*4.079*4.0755
12/27/2004 01:30:00*4.0758*4.0752*4.079*4.0752
12/27/2004 01:35:00*4.0755*4.0749*4.0755*4.0746
12/27/2004 01:40:00*4.0746*4.0749*4.0752*4.074
12/27/2004 01:45:00*4.0746*4.0755*4.0755*4.0743
12/27/2004 01:50:00*4.0758*4.0761*4.0761*4.0755
12/27/2004 01:55:00*4.0764*4.0773*4.0779*4.0761
12/27/2004 02:00:00*4.0776*4.0785*4.0791*4.077
12/27/2004 02:05:00*4.0788*4.0773*4.0794*4.077
12/27/2004 02:10:00*4.0776*4.0761*4.0779*4.07
12/27/2004 02:15:00*4.0758*4.0758*4.0761*4.071
12/27/2004 02:20:00*4.072*4.073*4.077*4.072
12/27/2004 02:25:00*4.0767*4.0715*4.0768*4.0566
12/27/2004 02:30:00*4.0761*4.077*4.078*4.071
12/27/2004 02:40:00*4.0761*4.0743*4.078*4.0743
12/27/2004 02:45:00*4.0746*4.0737*4.0783*4.0734
12/27/2004 02:50:00*4.074*4.0731*4.07785*4.0731
12/27/2004 02:55:00*4.077*4.0737*4.077*4.0728
12/27/2004 03:00:00*4.07205*4.074*4.0743*4.071
12/27/2004 03:05:00*4.0719*4.0757*4.078*4.071
12/27/2004 03:10:00*4.0764*4.0748*4.0764*4.0746
12/27/2004 03:15:00*4.075*4.0738*4.083*4.0738
12/27/2004 03:20:00*4.0746*4.0758*4.077*4.0738
12/27/2004 03:25:00*4.0765*4.078*4.078*4.075
12/27/2004 03:30:00*4.0767*4.08*4.085*4.076
12/27/2004 03:35:00*4.0798*4.0787*4.082*4.0768
12/27/2004 03:40:00*4.0787*4.0769*4.079*4.0764
12/27/2004 03:45:00*4.072*4.0777*4.078*4.072
12/27/2004 03:50:00*4.073*4.078*4.0785*4.071
12/27/2004 03:55:00*4.0776*4.0778*4.08*4.0766
12/27/2004 04:00:00*4.078*4.0769*4.078*4.076
12/27/2004 04:05:00*4.0773*4.0777*4.078*4.0769
12/27/2004 04:10:00*4.0776*4.079*4.0791*4.0776
12/27/2004 04:15:00*4.0793*4.0791*4.08*4.0783
12/27/2004 04:20:00*4.0788*4.0816*4.0821*4.0778
12/27/2004 04:25:00*4.081*4.0814*4.0821*4.079
12/27/2004 04:30:00*4.0816*4.0807*4.082*4.0805
12/27/2004 04:35:00*4.081*4.0811*4.0813*4.0801
12/27/2004 04:40:00*4.0814*4.0808*4.0821*4.08
12/27/2004 04:45:00*4.0813*4.0797*4.0814*4.079
12/27/2004 04:50:00*4.08*4.0804*4.0811*4.079
12/27/2004 04:55:00*4.0797*4.0835*4.0835*4.0797
12/27/2004 05:00:00*4.0832*4.0818*4.084*4.08
12/27/2004 05:05:00*4.0817*4.0811*4.0828*4.0808
12/27/2004 05:10:00*4.0808*4.081*4.0817*4.0807
12/27/2004 05:15:00*4.0805*4.08*4.0814*4.079
12/27/2004 05:20:00*4.0804*4.0788*4.0809*4.078
12/27/2004 05:25:00*4.0782*4.0713*4.0788*4.0667
12/27/2004 05:30:00*4.0714*4.07*4.0721*4.068
12/27/2004 05:35:00*4.0708*4.071*4.071*4.068
12/27/2004 05:40:00*4.0705*4.067*4.071*4.06575
12/27/2004 05:45:00*4.0674*4.0687*4.07*4.065
12/27/2004 05:50:00*4.0683*4.068*4.0687*4.064
12/27/2004 05:55:00*4.067*4.0657*4.068*4.0657
12/27/2004 06:00:00*4.0654*4.0668*4.0671*4.065
12/27/2004 06:05:00*4.0665*4.0649*4.0714*4.0626
12/27/2004 06:10:00*4.0648*4.0583*4.0651*4.0578
12/27/2004 06:15:00*4.059*4.048*4.06085*4.047
12/27/2004 06:20:00*4.0504*4.0539*4.0581*4.048
12/27/2004 06:25:00*4.0576*4.056*4.0578*4.049
12/27/2004 06:30:00*4.0558*4.0558*4.0588*4.0555
12/27/2004 06:35:00*4.0561*4.0575*4.059*4.055
12/27/2004 06:40:00*4.058*4.0571*4.059*4.0544
12/27/2004 06:45:00*4.059*4.0567*4.059*4.0566
12/27/2004 06:50:00*4.0573*4.0566*4.0573*4.056
12/27/2004 06:55:00*4.0568*4.0545*4.058*4.054
12/27/2004 07:00:00*4.0554*4.0549*4.0554*4.053
12/27/2004 07:05:00*4.0552*4.052*4.0552*4.0505
12/27/2004 07:10:00*4.0521*4.0523*4.053*4.051
12/27/2004 07:15:00*4.0521*4.053*4.054*4.0521
12/27/2004 07:20:00*4.052*4.054*4.054*4.052
12/27/2004 07:25:00*4.0535*4.052*4.054*4.052
12/27/2004 07:30:00*4.051*4.0537*4.054*4.051
12/27/2004 07:35:00*4.0538*4.05*4.0546*4.05
12/27/2004 07:40:00*4.0517*4.0526*4.054*4.05
12/27/2004 07:45:00*4.0521*4.056*4.0571*4.0521
12/27/2004 07:50:00*4.0563*4.0537*4.059*4.0533
12/27/2004 07:55:00*4.053*4.0553*4.056*4.053
12/27/2004 08:00:00*4.057*4.056*4.057*4.0545
12/27/2004 08:05:00*4.0545*4.056*4.057*4.0545
12/27/2004 08:10:00*4.0548*4.056*4.0567*4.0547
12/27/2004 08:15:00*4.0564*4.0589*4.0593*4.053
12/27/2004 08:20:00*4.0584*4.059*4.0594*4.051
12/27/2004 08:25:00*4.059*4.058*4.0593*4.0572
12/27/2004 08:30:00*4.056*4.0591*4.0598*4.052
12/27/2004 08:35:00*4.059*4.0584*4.0598*4.054
12/27/2004 08:40:00*4.0594*4.0581*4.0594*4.053
12/27/2004 08:45:00*4.0584*4.0586*4.0598*4.057
12/27/2004 08:50:00*4.0591*4.0591*4.0594*4.052
12/27/2004 08:55:00*4.0587*4.0587*4.0593*4.0584
12/27/2004 09:00:00*4.0586*4.0593*4.0594*4.058
12/27/2004 09:05:00*4.059*4.057*4.0601*4.057
12/27/2004 09:10:00*4.0593*4.0589*4.0598*4.057
12/27/2004 09:15:00*4.0593*4.059*4.0598*4.058
12/27/2004 09:20:00*4.058*4.0581*4.0591*4.058
12/27/2004 09:25:00*4.0587*4.0579*4.0589*4.052
12/27/2004 09:30:00*4.0587*4.0593*4.06*4.0579
12/27/2004 09:35:00*4.0598*4.06*4.0601*4.0591
12/27/2004 09:40:00*4.0596*4.0594*4.0601*4.0589
12/27/2004 09:45:00*4.0589*4.059*4.0598*4.058
12/27/2004 09:50:00*4.059*4.0594*4.06*4.058
12/27/2004 09:55:00*4.0596*4.0588*4.0596*4.058
12/27/2004 10:00:00*4.0596*4.06*4.0601*4.058
12/27/2004 10:05:00*4.0598*4.0589*4.0607*4.057
12/27/2004 10:10:00*4.0587*4.0577*4.0591*4.057
12/27/2004 10:15:00*4.0584*4.056*4.0584*4.0526
12/27/2004 10:20:00*4.0542*4.0547*4.057*4.054
12/27/2004 10:25:00*4.0546*4.0551*4.0551*4.047
12/27/2004 10:30:00*4.0554*4.0551*4.0554*4.0535
12/27/2004 10:35:00*4.0544*4.0541*4.056*4.0524
12/27/2004 10:40:00*4.0528*4.05475*4.056*4.0524
12/27/2004 10:45:00*4.054*4.0522*4.05475*4.051
12/27/2004 10:50:00*4.052*4.0519*4.054*4.0512
12/27/2004 10:55:00*4.0513*4.0517*4.0548*4.0505
12/27/2004 11:00:00*4.0513*4.0522*4.0555*4.0491
12/27/2004 11:05:00*4.0524*4.0524*4.0545*4.044
12/27/2004 11:10:00*4.0523*4.0513*4.055*4.051
12/27/2004 11:15:00*4.0516*4.0537*4.055*4.0512
12/27/2004 11:20:00*4.0531*4.0515*4.0537*4.051
12/27/2004 11:25:00*4.052*4.0553*4.0566*4.0515
12/27/2004 11:30:00*4.0558*4.0551*4.0566*4.054
12/27/2004 11:35:00*4.0552*4.0547*4.0552*4.053
12/27/2004 11:40:00*4.0545*4.0547*4.0551*4.053
12/27/2004 11:45:00*4.0546*4.0538*4.057*4.049
12/27/2004 11:50:00*4.054*4.0559*4.0561*4.0534
12/27/2004 11:55:00*4.0567*4.0566*4.0574*4.0559
12/27/2004 12:00:00*4.0567*4.0572*4.0573*4.0563
12/27/2004 12:05:00*4.057*4.0587*4.0594*4.0568
12/27/2004 12:10:00*4.0589*4.0587*4.0593*4.0586
12/27/2004 12:15:00*4.0589*4.0587*4.0603*4.0581
12/27/2004 12:20:00*4.0589*4.0584*4.0593*4.058
12/27/2004 12:25:00*4.0582*4.0586*4.0587*4.0581
12/27/2004 12:30:00*4.0584*4.0594*4.0598*4.0584
12/27/2004 12:35:00*4.0593*4.0594*4.0597*4.0589
12/27/2004 12:40:00*4.0593*4.0596*4.0601*4.0591
12/27/2004 12:45:00*4.06*4.0605*4.061*4.0596
12/27/2004 12:50:00*4.0607*4.0594*4.0608*4.0594
12/27/2004 12:55:00*4.0591*4.0586*4.0594*4.0555
12/27/2004 13:00:00*4.056*4.0586*4.0586*4.056
12/27/2004 13:05:00*4.0526*4.0529*4.0586*4.0522
12/27/2004 13:10:00*4.0529*4.0534*4.0534*4.0526
12/27/2004 13:15:00*4.0534*4.0526*4.0534*4.0526
12/27/2004 13:20:00*4.0526*4.0591*4.0591*4.0522
12/27/2004 13:25:00*4.0582*4.0589*4.0591*4.0582
12/27/2004 13:30:00*4.0586*4.0585*4.0591*4.0582
12/27/2004 13:35:00*4.0589*4.0587*4.0594*4.0582
12/27/2004 13:40:00*4.0591*4.0589*4.0594*4.0583
12/27/2004 13:45:00*4.0586*4.0589*4.0593*4.0586
12/27/2004 13:50:00*4.0587*4.0589*4.0593*4.0587
12/27/2004 13:55:00*4.0591*4.0589*4.0593*4.0587
12/27/2004 14:00:00*4.0586*4.0589*4.0593*4.0584
12/27/2004 14:05:00*4.0586*4.058*4.0589*4.058
12/27/2004 14:10:00*4.0575*4.0579*4.058*4.0575
12/27/2004 14:15:00*4.0577*4.0582*4.0593*4.0577
12/27/2004 14:20:00*4.058*4.0582*4.0586*4.058
12/27/2004 14:25:00*4.058*4.0577*4.0582*4.0575
12/27/2004 14:30:00*4.058*4.0575*4.0582*4.0575
12/27/2004 14:35:00*4.0577*4.0573*4.0591*4.057
12/27/2004 14:40:00*4.0572*4.0575*4.0577*4.0572
12/27/2004 14:45:00*4.0577*4.0586*4.0593*4.057
12/27/2004 14:50:00*4.0589*4.0589*4.0591*4.0586
12/27/2004 14:55:00*4.0586*4.0589*4.0591*4.0586
12/27/2004 15:00:00*4.0587*4.0589*4.0591*4.0584
12/27/2004 15:05:00*4.0587*4.0587*4.0593*4.058
12/27/2004 15:10:00*4.0589*4.0589*4.06215*4.05005
12/27/2004 15:15:00*4.0587*4.0586*4.0623*4.0582
12/27/2004 15:20:00*4.0589*4.0587*4.0591*4.0582
12/27/2004 15:25:00*4.0589*4.0588*4.06095*4.0582
12/27/2004 15:30:00*4.0589*4.0587*4.0595*4.0579
12/27/2004 15:35:00*4.0589*4.0586*4.0595*4.0584
12/27/2004 15:40:00*4.0589*4.0587*4.0589*4.0583
12/27/2004 15:45:00*4.0586*4.0586*4.0591*4.0584
12/27/2004 15:50:00*4.0587*4.0586*4.0589*4.0582
12/27/2004 15:55:00*4.06*4.0598*4.06315*4.0563
12/27/2004 16:00:00*4.0598*4.0621*4.0657*4.0583
12/27/2004 16:05:00*4.0633*4.0621*4.0633*4.0617
12/27/2004 16:10:00*4.0619*4.0626*4.0636*4.0617
12/27/2004 16:15:00*4.0624*4.0621*4.0629*4.0621
12/27/2004 16:20:00*4.0621*4.0626*4.0626*4.0617
12/27/2004 16:25:00*4.0624*4.0612*4.0626*4.0612
12/27/2004 16:30:00*4.0609*4.0612*4.0617*4.0606
12/27/2004 16:35:00*4.0615*4.0609*4.0615*4.0606
12/27/2004 16:40:00*4.0612*4.0606*4.0612*4.0606
12/27/2004 16:45:00*4.0609*4.0609*4.0609*4.0606
12/27/2004 16:50:00*4.0612*4.0609*4.0612*4.0609
12/27/2004 16:55:00*4.0612*4.0617*4.0617*4.0606
12/27/2004 17:00:00*4.0621*4.0621*4.0626*4.0617
