12/22/2004 17:05:00*4.0832*4.0832*4.0835*4.0832
12/22/2004 17:10:00*4.0835*4.0842*4.0842*4.0829
12/22/2004 17:15:00*4.0839*4.0851*4.0854*4.0839
12/22/2004 17:20:00*4.0848*4.0848*4.0851*4.0845
12/22/2004 17:25:00*4.0845*4.0845*4.0848*4.0842
12/22/2004 17:30:00*4.0842*4.0832*4.0845*4.0829
12/22/2004 17:35:00*4.0835*4.0832*4.0835*4.0832
12/22/2004 17:40:00*4.0835*4.0839*4.0842*4.0832
12/22/2004 17:45:00*4.0835*4.0832*4.0839*4.0832
12/22/2004 17:50:00*4.0829*4.0829*4.0832*4.0829
12/22/2004 17:55:00*4.0826*4.0835*4.0848*4.0826
12/22/2004 18:00:00*4.0832*4.0832*4.0835*4.0832
12/22/2004 18:05:00*4.0835*4.0832*4.0835*4.0832
12/22/2004 18:10:00*4.0835*4.0832*4.0835*4.0832
12/22/2004 18:15:00*4.0829*4.0829*4.0832*4.0829
12/22/2004 18:20:00*4.0832*4.0829*4.0832*4.0829
12/22/2004 18:25:00*4.0832*4.0832*4.0835*4.0829
12/22/2004 18:30:00*4.0835*4.0838*4.0842*4.0832
12/22/2004 18:35:00*4.0835*4.0835*4.0838*4.0835
12/22/2004 18:40:00*4.0832*4.0832*4.0835*4.0829
12/22/2004 18:45:00*4.0835*4.0835*4.0838*4.0829
12/22/2004 18:50:00*4.0832*4.0832*4.0835*4.0832
12/22/2004 18:55:00*4.0835*4.0832*4.0835*4.0832
12/22/2004 19:00:00*4.0835*4.0835*4.0835*4.0832
12/22/2004 19:05:00*4.0832*4.0835*4.0835*4.0832
12/22/2004 19:10:00*4.0832*4.082*4.0835*4.0817
12/22/2004 19:15:00*4.0823*4.0814*4.0823*4.0811
12/22/2004 19:20:00*4.0817*4.0817*4.082*4.0814
12/22/2004 19:25:00*4.082*4.082*4.0823*4.0817
12/22/2004 19:30:00*4.0817*4.0823*4.0823*4.0817
12/22/2004 19:35:00*4.082*4.0826*4.0826*4.082
12/22/2004 19:40:00*4.0829*4.0829*4.0832*4.082
12/22/2004 19:45:00*4.0826*4.0832*4.0835*4.0826
12/22/2004 19:50:00*4.0835*4.0842*4.0842*4.0832
12/22/2004 19:55:00*4.0845*4.0857*4.0857*4.0838
12/22/2004 20:00:00*4.0854*4.0854*4.0857*4.0851
12/22/2004 20:05:00*4.0857*4.0878*4.0887*4.0854
12/22/2004 20:10:00*4.0881*4.0872*4.0881*4.0872
12/22/2004 20:15:00*4.0869*4.0829*4.0872*4.0826
12/22/2004 20:20:00*4.0832*4.0851*4.0854*4.0829
12/22/2004 20:25:00*4.0848*4.0857*4.086*4.0832
12/22/2004 20:30:00*4.086*4.0857*4.0878*4.0857
12/22/2004 20:35:00*4.086*4.0866*4.0878*4.0854
12/22/2004 20:40:00*4.0863*4.0872*4.0872*4.0863
12/22/2004 20:45:00*4.0869*4.0863*4.0875*4.0863
12/22/2004 20:50:00*4.086*4.0845*4.0863*4.0845
12/22/2004 20:55:00*4.0842*4.0857*4.086*4.0842
12/22/2004 21:00:00*4.086*4.0845*4.086*4.0842
12/22/2004 21:05:00*4.074*4.0838*4.0845*4.074
12/22/2004 21:10:00*4.0842*4.0838*4.0845*4.0835
12/22/2004 21:15:00*4.0842*4.0835*4.0842*4.0835
12/22/2004 21:20:00*4.0832*4.0823*4.0838*4.074
12/22/2004 21:25:00*4.0826*4.0829*4.0829*4.082
12/22/2004 21:30:00*4.0826*4.0832*4.0832*4.0826
12/22/2004 21:35:00*4.0829*4.0829*4.0832*4.0829
12/22/2004 21:40:00*4.0826*4.082*4.0829*4.082
12/22/2004 21:45:00*4.0823*4.0823*4.0823*4.082
12/22/2004 21:50:00*4.0738*4.0823*4.0829*4.0738
12/22/2004 21:55:00*4.0826*4.0823*4.0829*4.0823
12/22/2004 22:00:00*4.082*4.0826*4.0826*4.082
12/22/2004 22:05:00*4.0829*4.0829*4.0835*4.0826
12/22/2004 22:10:00*4.0826*4.0826*4.0829*4.0826
12/22/2004 22:15:00*4.0829*4.0829*4.0829*4.0826
12/22/2004 22:20:00*4.0738*4.0797*4.0829*4.0738
12/22/2004 22:25:00*4.0835*4.0838*4.0838*4.0797
12/22/2004 22:30:00*4.0842*4.0848*4.0851*4.0838
12/22/2004 22:35:00*4.0845*4.0845*4.0848*4.0845
12/22/2004 22:40:00*4.0848*4.0973*4.0979*4.0845
12/22/2004 22:45:00*4.0979*4.0954*4.0982*4.0951
12/22/2004 22:50:00*4.0957*4.0976*4.0988*4.0948
12/22/2004 22:55:00*4.0973*4.097*4.0976*4.0967
12/22/2004 23:00:00*4.0967*4.097*4.0973*4.096
12/22/2004 23:05:00*4.0967*4.0976*4.0982*4.0967
12/22/2004 23:10:00*4.0976*4.097*4.0976*4.0964
12/22/2004 23:15:00*4.097*4.0973*4.0973*4.0964
12/22/2004 23:20:00*4.097*4.0973*4.0985*4.0967
12/22/2004 23:25:00*4.097*4.0976*4.0982*4.097
12/22/2004 23:30:00*4.097*4.097*4.0982*4.0967
12/22/2004 23:35:00*4.0967*4.0951*4.097*4.0948
12/22/2004 23:40:00*4.0951*4.0948*4.0951*4.0945
12/22/2004 23:45:00*4.0951*4.0973*4.0979*4.0948
12/22/2004 23:50:00*4.0976*4.0964*4.0979*4.0964
12/22/2004 23:55:00*4.0964*4.0967*4.0967*4.0964
12/23/2004 00:00:00*4.097*4.0964*4.097*4.0954
12/23/2004 00:05:00*4.0957*4.0942*4.0964*4.0939
12/23/2004 00:10:00*4.0942*4.0964*4.0967*4.0942
12/23/2004 00:15:00*4.0967*4.097*4.097*4.0964
12/23/2004 00:20:00*4.0967*4.0967*4.0973*4.0967
12/23/2004 00:25:00*4.0964*4.0964*4.0967*4.096
12/23/2004 00:30:00*4.096*4.0967*4.0967*4.0957
12/23/2004 00:35:00*4.0964*4.0979*4.0982*4.0964
12/23/2004 00:40:00*4.0979*4.0988*4.0994*4.0976
12/23/2004 00:45:00*4.0988*4.0976*4.0988*4.0973
12/23/2004 00:50:00*4.0976*4.0979*4.0982*4.097
12/23/2004 00:55:00*4.0979*4.0982*4.0985*4.0976
12/23/2004 01:00:00*4.0985*4.0979*4.0985*4.0976
12/23/2004 01:05:00*4.0976*4.097*4.0979*4.0967
12/23/2004 01:10:00*4.097*4.0964*4.097*4.096
12/23/2004 01:15:00*4.095*4.09455*4.0967*4.09455
12/23/2004 01:20:00*4.0951*4.1043*4.1043*4.0838
12/23/2004 01:25:00*4.0935*4.1052*4.1052*4.0856
12/23/2004 01:30:00*4.0945*4.1059*4.10635*4.0865
12/23/2004 01:35:00*4.1059*4.10555*4.1068*4.0847
12/23/2004 01:40:00*4.0957*4.0849*4.10575*4.0849
12/23/2004 01:45:00*4.10485*4.10645*4.10645*4.0849
12/23/2004 01:50:00*4.0948*4.0976*4.10645*4.0945
12/23/2004 01:55:00*4.0976*4.0957*4.0986*4.0939
12/23/2004 02:00:00*4.0954*4.0948*4.0985*4.0948
12/23/2004 02:05:00*4.0951*4.0933*4.099*4.0893
12/23/2004 02:10:00*4.0932*4.0804*4.0935*4.0796
12/23/2004 02:15:00*4.0803*4.0796*4.0804*4.0793
12/23/2004 02:20:00*4.0796*4.0807*4.0838*4.0793
12/23/2004 02:25:00*4.0807*4.09*4.091*4.0805
12/23/2004 02:30:00*4.0899*4.0867*4.0933*4.0826
12/23/2004 02:35:00*4.0868*4.08495*4.0868*4.082
12/23/2004 02:40:00*4.0847*4.0848*4.087*4.0821
12/23/2004 02:45:00*4.0821*4.08295*4.09*4.0816
12/23/2004 02:50:00*4.0873*4.0834*4.0874*4.0826
12/23/2004 02:55:00*4.0868*4.08495*4.0883*4.083
12/23/2004 03:00:00*4.0872*4.0793*4.091*4.0777
12/23/2004 03:05:00*4.0769*4.0795*4.083*4.0764
12/23/2004 03:10:00*4.0792*4.0814*4.0951*4.0792
12/23/2004 03:15:00*4.0812*4.0806*4.0814*4.0799
12/23/2004 03:20:00*4.0807*4.0827*4.0838*4.0798
12/23/2004 03:25:00*4.0827*4.0813*4.0844*4.0802
12/23/2004 03:30:00*4.081*4.0837*4.0848*4.08
12/23/2004 03:35:00*4.0843*4.0856*4.0866*4.083
12/23/2004 03:40:00*4.0856*4.0843*4.086*4.0839
12/23/2004 03:45:00*4.084*4.0835*4.0849*4.0831
12/23/2004 03:50:00*4.0851*4.0849*4.0876*4.082
12/23/2004 03:55:00*4.0866*4.0862*4.0883*4.0845
12/23/2004 04:00:00*4.0859*4.0849*4.0866*4.0846
12/23/2004 04:05:00*4.0848*4.0854*4.0864*4.084
12/23/2004 04:10:00*4.0853*4.0838*4.087*4.0835
12/23/2004 04:15:00*4.0848*4.0838*4.0872*4.0828
12/23/2004 04:20:00*4.0841*4.0824*4.0842*4.082
12/23/2004 04:25:00*4.0823*4.0834*4.085*4.0809
12/23/2004 04:30:00*4.0836*4.0822*4.0841*4.0818
12/23/2004 04:35:00*4.082*4.0827*4.0835*4.0816
12/23/2004 04:40:00*4.0826*4.0829*4.084*4.0819
12/23/2004 04:45:00*4.0826*4.0828*4.085*4.0822
12/23/2004 04:50:00*4.0824*4.0827*4.084*4.081
12/23/2004 04:55:00*4.083*4.0827*4.084*4.082
12/23/2004 05:00:00*4.0831*4.0835*4.0844*4.0827
12/23/2004 05:05:00*4.0839*4.0831*4.0844*4.08295
12/23/2004 05:10:00*4.0833*4.0821*4.084*4.0805
12/23/2004 05:15:00*4.082*4.085*4.0862*4.0813
12/23/2004 05:20:00*4.0844*4.085*4.0865*4.0824
12/23/2004 05:25:00*4.085*4.0845*4.0852*4.0829
12/23/2004 05:30:00*4.084*4.0843*4.0847*4.081
12/23/2004 05:35:00*4.0842*4.0842*4.08525*4.084
12/23/2004 05:40:00*4.0844*4.0838*4.0844*4.083
12/23/2004 05:45:00*4.0839*4.0823*4.084*4.0808
12/23/2004 05:50:00*4.0813*4.0816*4.083*4.0806
12/23/2004 05:55:00*4.08135*4.0822*4.0823*4.0808
12/23/2004 06:00:00*4.0812*4.0815*4.0834*4.0808
12/23/2004 06:05:00*4.082*4.0812*4.0824*4.08
12/23/2004 06:10:00*4.0811*4.0816*4.082*4.0804
12/23/2004 06:15:00*4.0815*4.0816*4.08335*4.081
12/23/2004 06:20:00*4.0817*4.0817*4.083*4.081
12/23/2004 06:25:00*4.0819*4.0815*4.0826*4.0806
12/23/2004 06:30:00*4.0814*4.0817*4.0823*4.081
12/23/2004 06:35:00*4.0819*4.0822*4.084*4.0806
12/23/2004 06:40:00*4.0824*4.083*4.0833*4.08
12/23/2004 06:45:00*4.0827*4.0821*4.0833*4.082
12/23/2004 06:50:00*4.082*4.0819*4.0827*4.081
12/23/2004 06:55:00*4.0828*4.083*4.0832*4.0819
12/23/2004 07:00:00*4.0829*4.0823*4.083*4.081
12/23/2004 07:05:00*4.0826*4.0831*4.084*4.0804
12/23/2004 07:10:00*4.0839*4.0816*4.0851*4.0805
12/23/2004 07:15:00*4.0817*4.0822*4.0822*4.081
12/23/2004 07:20:00*4.0811*4.0818*4.083*4.0802
12/23/2004 07:25:00*4.0819*4.083*4.0831*4.081
12/23/2004 07:30:00*4.0824*4.0835*4.0838*4.0804
12/23/2004 07:35:00*4.0836*4.081*4.0841*4.0801
12/23/2004 07:40:00*4.0809*4.0791*4.0816*4.0788
12/23/2004 07:45:00*4.0794*4.0789*4.0819*4.0782
12/23/2004 07:50:00*4.0792*4.0787*4.0802*4.0775
12/23/2004 07:55:00*4.0786*4.0759*4.0794*4.0759
12/23/2004 08:00:00*4.0753*4.0751*4.081*4.0743
12/23/2004 08:05:00*4.0756*4.0692*4.077*4.0692
12/23/2004 08:10:00*4.0715*4.0706*4.073*4.0682
12/23/2004 08:15:00*4.0701*4.0685*4.0711*4.068
12/23/2004 08:20:00*4.0686*4.0699*4.072*4.0682
12/23/2004 08:25:00*4.0701*4.0648*4.0701*4.064
12/23/2004 08:30:00*4.0651*4.06505*4.0671*4.0627
12/23/2004 08:35:00*4.0655*4.0654*4.0682*4.063
12/23/2004 08:40:00*4.0651*4.0652*4.0687*4.061
12/23/2004 08:45:00*4.064*4.0661*4.0672*4.0638
12/23/2004 08:50:00*4.0666*4.0665*4.0671*4.065
12/23/2004 08:55:00*4.0658*4.0643*4.0665*4.0638
12/23/2004 09:00:00*4.0644*4.0644*4.0659*4.06
12/23/2004 09:05:00*4.0642*4.065*4.0698*4.062
12/23/2004 09:10:00*4.0638*4.0643*4.06765*4.0633
12/23/2004 09:15:00*4.0638*4.0631*4.0649*4.061
12/23/2004 09:20:00*4.0628*4.0615*4.064*4.0608
12/23/2004 09:25:00*4.0616*4.0632*4.0635*4.06
12/23/2004 09:30:00*4.063*4.0623*4.0646*4.0619
12/23/2004 09:35:00*4.0622*4.0631*4.064*4.0607
12/23/2004 09:40:00*4.0617*4.0626*4.0632*4.0606
12/23/2004 09:45:00*4.0615*4.0623*4.065*4.06
12/23/2004 09:50:00*4.0628*4.0627*4.065*4.062
12/23/2004 09:55:00*4.06345*4.0659*4.0692*4.0626
12/23/2004 10:00:00*4.0657*4.0664*4.069*4.064
12/23/2004 10:05:00*4.0669*4.0653*4.068*4.06445
12/23/2004 10:10:00*4.0654*4.0663*4.0665*4.062
12/23/2004 10:15:00*4.0665*4.0681*4.07*4.0653
12/23/2004 10:20:00*4.0677*4.0698*4.0708*4.0662
12/23/2004 10:25:00*4.07*4.0737*4.074*4.0685
12/23/2004 10:30:00*4.0754*4.0759*4.0795*4.073
12/23/2004 10:35:00*4.0762*4.0743*4.0774*4.0742
12/23/2004 10:40:00*4.0743*4.0743*4.077*4.071
12/23/2004 10:45:00*4.0753*4.0751*4.0756*4.073
12/23/2004 10:50:00*4.0741*4.0756*4.07705*4.0741
12/23/2004 10:55:00*4.076*4.0745*4.0773*4.0728
12/23/2004 11:00:00*4.0747*4.0755*4.0777*4.0724
12/23/2004 11:05:00*4.0743*4.0759*4.078*4.0712
12/23/2004 11:10:00*4.0761*4.0757*4.0766*4.07355
12/23/2004 11:15:00*4.0755*4.0757*4.077*4.0715
12/23/2004 11:20:00*4.0758*4.076*4.0763*4.0744
12/23/2004 11:25:00*4.0762*4.0765*4.0768*4.0731
12/23/2004 11:30:00*4.0767*4.076*4.077*4.0743
12/23/2004 11:35:00*4.0759*4.076*4.0763*4.0757
12/23/2004 11:40:00*4.0763*4.07185*4.0784*4.07165
12/23/2004 11:45:00*4.0733*4.0714*4.0758*4.071
12/23/2004 11:50:00*4.0718*4.0716*4.07305*4.071
12/23/2004 11:55:00*4.0727*4.07345*4.0746*4.0709
12/23/2004 12:00:00*4.0732*4.0733*4.074*4.0728
12/23/2004 12:05:00*4.0735*4.0733*4.0736*4.0731
12/23/2004 12:10:00*4.0733*4.0733*4.0738*4.0731
12/23/2004 12:15:00*4.0735*4.0731*4.0738*4.07185
12/23/2004 12:20:00*4.0733*4.0732*4.0736*4.069
12/23/2004 12:25:00*4.0704*4.0731*4.07445*4.0651
12/23/2004 12:30:00*4.07305*4.07245*4.07375*4.0673
12/23/2004 12:35:00*4.07365*4.074*4.0747*4.07245
12/23/2004 12:40:00*4.0742*4.0747*4.075*4.074
12/23/2004 12:45:00*4.0746*4.0742*4.0747*4.0742
12/23/2004 12:50:00*4.0746*4.0743*4.0749*4.0742
12/23/2004 12:55:00*4.0701*4.07295*4.07455*4.0701
12/23/2004 13:00:00*4.0738*4.0739*4.0742*4.0728
12/23/2004 13:05:00*4.07355*4.07435*4.07615*4.0734
12/23/2004 13:10:00*4.0752*4.0753*4.0759*4.0742
12/23/2004 13:15:00*4.07565*4.0752*4.07565*4.0749
12/23/2004 13:20:00*4.0753*4.0747*4.07545*4.0742
12/23/2004 13:25:00*4.0749*4.075*4.07565*4.07405
12/23/2004 13:30:00*4.0753*4.0754*4.07605*4.0749
12/23/2004 13:35:00*4.07595*4.0756*4.07595*4.0752
12/23/2004 13:40:00*4.0753*4.0754*4.0759*4.0753
12/23/2004 13:45:00*4.0757*4.0756*4.0759*4.0752
12/23/2004 13:50:00*4.0754*4.0756*4.0757*4.0753
12/23/2004 13:55:00*4.0759*4.0759*4.076*4.0753
12/23/2004 14:00:00*4.0756*4.0756*4.076*4.0753
12/23/2004 14:05:00*4.0758*4.0758*4.0758*4.0754
12/23/2004 14:10:00*4.0756*4.0746*4.0775*4.07335
12/23/2004 14:15:00*4.0749*4.0746*4.0749*4.0743
12/23/2004 14:20:00*4.0747*4.0746*4.0749*4.0743
12/23/2004 14:25:00*4.0749*4.0777*4.078*4.0746
12/23/2004 14:30:00*4.0781*4.0777*4.0781*4.077
12/23/2004 14:35:00*4.0775*4.0777*4.078*4.0774
12/23/2004 14:40:00*4.0775*4.0777*4.0782*4.0771
12/23/2004 14:45:00*4.0775*4.076*4.0782*4.0731
12/23/2004 14:50:00*4.0757*4.0759*4.0761*4.0756
12/23/2004 14:55:00*4.0761*4.0725*4.0761*4.0705
12/23/2004 15:00:00*4.0669*4.07095*4.0725*4.0652
12/23/2004 15:05:00*4.0613*4.0728*4.0728*4.0613
12/23/2004 15:10:00*4.0713*4.0732*4.0739*4.0707
12/23/2004 15:15:00*4.0733*4.0733*4.0738*4.0711
12/23/2004 15:20:00*4.0732*4.0731*4.0735*4.07145
12/23/2004 15:25:00*4.0732*4.0733*4.0735*4.0716
12/23/2004 15:30:00*4.07175*4.0745*4.0781*4.07175
12/23/2004 15:35:00*4.0747*4.0749*4.07795*4.0743
12/23/2004 15:40:00*4.07735*4.0745*4.0775*4.0742
12/23/2004 15:45:00*4.0746*4.0745*4.0752*4.0742
12/23/2004 15:50:00*4.0742*4.074*4.0747*4.0738
12/23/2004 15:55:00*4.0742*4.0738*4.0742*4.0736
12/23/2004 16:00:00*4.0736*4.0742*4.0746*4.0736
12/23/2004 16:05:00*4.0745*4.0742*4.0746*4.0742
12/23/2004 16:10:00*4.0745*4.074*4.0745*4.0738
12/23/2004 16:15:00*4.0743*4.0742*4.0746*4.074
12/23/2004 16:20:00*4.0739*4.0739*4.0746*4.0736
12/23/2004 16:25:00*4.0736*4.0725*4.0739*4.0725
12/23/2004 16:30:00*4.0728*4.0728*4.0736*4.0725
12/23/2004 16:35:00*4.0731*4.0728*4.0731*4.0721
12/23/2004 16:40:00*4.0731*4.0728*4.0731*4.0728
12/23/2004 16:45:00*4.0733*4.0742*4.0742*4.0728
12/23/2004 16:50:00*4.0736*4.0746*4.0749*4.0736
12/23/2004 16:55:00*4.0749*4.0747*4.0789*4.0743
12/23/2004 17:00:00*4.0745*4.0747*4.0749*4.0745
