12/21/2004 17:05:00*4.0988*4.1014*4.102*4.0988
12/21/2004 17:10:00*4.1017*4.1016*4.1021*4.1009
12/21/2004 17:15:00*4.1017*4.1017*4.1021*4.1011
12/21/2004 17:20:00*4.1015*4.1008*4.1018*4.1008
12/21/2004 17:25:00*4.1002*4.1002*4.101*4.0994
12/21/2004 17:30:00*4.1005*4.1004*4.1007*4.1
12/21/2004 17:35:00*4.1003*4.1004*4.1006*4.1
12/21/2004 17:40:00*4.1003*4.1002*4.1007*4.0996
12/21/2004 17:45:00*4.0975*4.0976*4.1002*4.0974
12/21/2004 17:50:00*4.0976*4.0977*4.0979*4.0973
12/21/2004 17:55:00*4.0974*4.0975*4.0977*4.0974
12/21/2004 18:00:00*4.0975*4.0977*4.0978*4.0975
12/21/2004 18:05:00*4.0975*4.096*4.0981*4.096
12/21/2004 18:10:00*4.0957*4.096*4.0963*4.0954
12/21/2004 18:15:00*4.0963*4.0969*4.0969*4.0957
12/21/2004 18:20:00*4.0966*4.0969*4.0972*4.0963
12/21/2004 18:25:00*4.0969*4.0972*4.0972*4.0966
12/21/2004 18:30:00*4.0969*4.0969*4.0975*4.0969
12/21/2004 18:35:00*4.0969*4.0969*4.0972*4.0969
12/21/2004 18:40:00*4.0972*4.0975*4.0978*4.0969
12/21/2004 18:45:00*4.0978*4.0978*4.0978*4.0972
12/21/2004 18:50:00*4.0978*4.0985*4.0988*4.0978
12/21/2004 18:55:00*4.0981*4.0985*4.0988*4.0981
12/21/2004 19:00:00*4.0985*4.0985*4.0985*4.0981
12/21/2004 19:05:00*4.0981*4.0985*4.0988*4.0981
12/21/2004 19:10:00*4.0985*4.0985*4.0985*4.0978
12/21/2004 19:15:00*4.0985*4.0991*4.0991*4.0981
12/21/2004 19:20:00*4.0991*4.0981*4.0991*4.0981
12/21/2004 19:25:00*4.0978*4.0969*4.0981*4.0969
12/21/2004 19:30:00*4.0972*4.0954*4.0972*4.0954
12/21/2004 19:35:00*4.0951*4.096*4.096*4.0951
12/21/2004 19:40:00*4.0963*4.096*4.0966*4.0957
12/21/2004 19:45:00*4.0963*4.0954*4.0963*4.0954
12/21/2004 19:50:00*4.0957*4.0957*4.0957*4.0951
12/21/2004 19:55:00*4.096*4.0951*4.0963*4.0951
12/21/2004 20:00:00*4.0954*4.0951*4.0954*4.0939
12/21/2004 20:05:00*4.0948*4.0942*4.0951*4.0939
12/21/2004 20:10:00*4.0945*4.0945*4.0948*4.0942
12/21/2004 20:15:00*4.0942*4.0929*4.0945*4.0917
12/21/2004 20:20:00*4.0925*4.0929*4.0935*4.0922
12/21/2004 20:25:00*4.0932*4.0947*4.0956*4.0929
12/21/2004 20:30:00*4.0947*4.0959*4.0962*4.0947
12/21/2004 20:35:00*4.0962*4.0959*4.0962*4.0956
12/21/2004 20:40:00*4.0962*4.0956*4.0968*4.0956
12/21/2004 20:45:00*4.0959*4.0965*4.0968*4.0956
12/21/2004 20:50:00*4.0968*4.0965*4.0971*4.0962
12/21/2004 20:55:00*4.0962*4.0968*4.0971*4.0962
12/21/2004 21:00:00*4.0968*4.0968*4.0971*4.0965
12/21/2004 21:05:00*4.1019*4.0965*4.1019*4.0962
12/21/2004 21:10:00*4.0962*4.0968*4.10175*4.0962
12/21/2004 21:15:00*4.0965*4.0965*4.0968*4.0962
12/21/2004 21:20:00*4.0965*4.0971*4.0971*4.0965
12/21/2004 21:25:00*4.0968*4.0975*4.0975*4.0968
12/21/2004 21:30:00*4.0971*4.0984*4.0987*4.0971
12/21/2004 21:35:00*4.0987*4.0984*4.0987*4.0978
12/21/2004 21:40:00*4.0981*4.0971*4.0984*4.0965
12/21/2004 21:45:00*4.0971*4.0956*4.0971*4.0956
12/21/2004 21:50:00*4.0959*4.0965*4.0965*4.0956
12/21/2004 21:55:00*4.0962*4.0965*4.0975*4.0956
12/21/2004 22:00:00*4.0975*4.0962*4.0975*4.0962
12/21/2004 22:05:00*4.0965*4.0965*4.0971*4.0962
12/21/2004 22:10:00*4.0965*4.0975*4.0975*4.0965
12/21/2004 22:15:00*4.0971*4.0975*4.0975*4.0965
12/21/2004 22:20:00*4.0975*4.0981*4.0981*4.0975
12/21/2004 22:25:00*4.0978*4.0975*4.0981*4.0968
12/21/2004 22:30:00*4.0971*4.0965*4.0975*4.0965
12/21/2004 22:35:00*4.0962*4.0959*4.0965*4.0956
12/21/2004 22:40:00*4.0959*4.0962*4.0962*4.0959
12/21/2004 22:45:00*4.0965*4.0959*4.0971*4.0959
12/21/2004 22:50:00*4.0956*4.0959*4.0962*4.0956
12/21/2004 22:55:00*4.0962*4.0956*4.0965*4.0956
12/21/2004 23:00:00*4.0959*4.0959*4.0962*4.0956
12/21/2004 23:05:00*4.0959*4.095*4.0959*4.095
12/21/2004 23:10:00*4.0953*4.0944*4.0953*4.0935
12/21/2004 23:15:00*4.0941*4.0953*4.0956*4.0935
12/21/2004 23:20:00*4.0956*4.0956*4.0956*4.0953
12/21/2004 23:25:00*4.0953*4.0956*4.0956*4.095
12/21/2004 23:30:00*4.0959*4.0965*4.0965*4.0956
12/21/2004 23:35:00*4.0968*4.0962*4.0968*4.0962
12/21/2004 23:40:00*4.0962*4.0959*4.0962*4.0959
12/21/2004 23:45:00*4.0959*4.0959*4.0959*4.0956
12/21/2004 23:50:00*4.0956*4.0956*4.0959*4.0956
12/21/2004 23:55:00*4.0959*4.0956*4.0959*4.0956
12/22/2004 00:00:00*4.0956*4.095*4.0956*4.095
12/22/2004 00:05:00*4.0947*4.0953*4.0953*4.0947
12/22/2004 00:10:00*4.095*4.0953*4.0953*4.095
12/22/2004 00:15:00*4.0953*4.0953*4.0962*4.095
12/22/2004 00:20:00*4.0953*4.095*4.0953*4.095
12/22/2004 00:25:00*4.0947*4.0953*4.0953*4.0947
12/22/2004 00:30:00*4.095*4.0953*4.0953*4.095
12/22/2004 00:35:00*4.095*4.0959*4.0962*4.095
12/22/2004 00:40:00*4.0962*4.0956*4.0965*4.0956
12/22/2004 00:45:00*4.0959*4.0953*4.0959*4.0947
12/22/2004 00:50:00*4.095*4.0953*4.0956*4.095
12/22/2004 00:55:00*4.0953*4.0944*4.0953*4.0941
12/22/2004 01:00:00*4.0947*4.0944*4.0947*4.0941
12/22/2004 01:05:00*4.0941*4.0953*4.1006*4.0938
12/22/2004 01:10:00*4.095*4.0956*4.10045*4.095
12/22/2004 01:15:00*4.10065*4.0956*4.10065*4.0956
12/22/2004 01:20:00*4.1008*4.0971*4.1008*4.0956
12/22/2004 01:25:00*4.0975*4.09735*4.0987*4.0971
12/22/2004 01:30:00*4.0984*4.0993*4.0993*4.09735
12/22/2004 01:35:00*4.0996*4.1002*4.1002*4.0986
12/22/2004 01:40:00*4.1004*4.0998*4.1004*4.09975
12/22/2004 01:45:00*4.1*4.1002*4.1004*4.0998
12/22/2004 01:50:00*4.1005*4.0989*4.1005*4.0971
12/22/2004 01:55:00*4.0986*4.0972*4.0989*4.0958
12/22/2004 02:00:00*4.0974*4.0972*4.0977*4.0971
12/22/2004 02:05:00*4.0974*4.094*4.0977*4.0938
12/22/2004 02:10:00*4.0941*4.094*4.0945*4.0937
12/22/2004 02:15:00*4.0937*4.0941*4.09715*4.0937
12/22/2004 02:20:00*4.0943*4.0987*4.099*4.0935
12/22/2004 02:25:00*4.0989*4.0999*4.1007*4.09825
12/22/2004 02:30:00*4.0997*4.1004*4.101*4.09675
12/22/2004 02:35:00*4.1005*4.0963*4.1007*4.0948
12/22/2004 02:40:00*4.0959*4.0983*4.0989*4.09485
12/22/2004 02:45:00*4.0985*4.0983*4.1012*4.0967
12/22/2004 02:50:00*4.1*4.099*4.103*4.0982
12/22/2004 02:55:00*4.1006*4.099*4.10155*4.097
12/22/2004 03:00:00*4.1006*4.1003*4.102*4.09615
12/22/2004 03:05:00*4.1002*4.09695*4.1006*4.09
12/22/2004 03:10:00*4.097*4.0985*4.1006*4.09685
12/22/2004 03:15:00*4.0986*4.099*4.101*4.0976
12/22/2004 03:20:00*4.0989*4.0986*4.0992*4.0957
12/22/2004 03:25:00*4.0989*4.0979*4.1*4.0959
12/22/2004 03:30:00*4.0978*4.09895*4.0996*4.096
12/22/2004 03:35:00*4.0986*4.1033*4.1048*4.098
12/22/2004 03:40:00*4.1034*4.0984*4.1039*4.0984
12/22/2004 03:45:00*4.0981*4.0996*4.1027*4.096
12/22/2004 03:50:00*4.1*4.103*4.1033*4.099
12/22/2004 03:55:00*4.1027*4.1007*4.10345*4.1007
12/22/2004 04:00:00*4.1008*4.1008*4.103*4.1002
12/22/2004 04:05:00*4.1007*4.1008*4.102*4.1005
12/22/2004 04:10:00*4.1018*4.101*4.1018*4.0975
12/22/2004 04:15:00*4.101*4.1001*4.102*4.0997
12/22/2004 04:20:00*4.1*4.1015*4.1024*4.0995
12/22/2004 04:25:00*4.1011*4.1017*4.104*4.1003
12/22/2004 04:30:00*4.1018*4.1021*4.1024*4.101
12/22/2004 04:35:00*4.1019*4.1031*4.104*4.1019
12/22/2004 04:40:00*4.104*4.1029*4.1048*4.1019
12/22/2004 04:45:00*4.1038*4.1023*4.1041*4.102
12/22/2004 04:50:00*4.1021*4.1023*4.1032*4.101
12/22/2004 04:55:00*4.1008*4.1002*4.1036*4.098
12/22/2004 05:00:00*4.1004*4.1008*4.101*4.097
12/22/2004 05:05:00*4.1006*4.1001*4.1014*4.099
12/22/2004 05:10:00*4.1004*4.0999*4.1014*4.0991
12/22/2004 05:15:00*4.0996*4.0986*4.101*4.098
12/22/2004 05:20:00*4.0985*4.09795*4.101*4.094
12/22/2004 05:25:00*4.0989*4.0993*4.1012*4.09795
12/22/2004 05:30:00*4.0999*4.1003*4.1021*4.0989
12/22/2004 05:35:00*4.1011*4.1005*4.1011*4.0989
12/22/2004 05:40:00*4.1004*4.0977*4.1005*4.0977
12/22/2004 05:45:00*4.0978*4.1002*4.1006*4.0977
12/22/2004 05:50:00*4.0996*4.1014*4.1025*4.0996
12/22/2004 05:55:00*4.1012*4.1007*4.1014*4.1001
12/22/2004 06:00:00*4.0999*4.1011*4.1013*4.0999
12/22/2004 06:05:00*4.1009*4.099*4.1011*4.0982
12/22/2004 06:10:00*4.0989*4.1007*4.101*4.0987
12/22/2004 06:15:00*4.1007*4.1013*4.1013*4.099
12/22/2004 06:20:00*4.1008*4.1011*4.106*4.0995
12/22/2004 06:25:00*4.1005*4.1008*4.10175*4.0992
12/22/2004 06:30:00*4.1008*4.0991*4.1011*4.097
12/22/2004 06:35:00*4.0989*4.0969*4.1011*4.0965
12/22/2004 06:40:00*4.097*4.0984*4.1002*4.0969
12/22/2004 06:45:00*4.0983*4.0995*4.0996*4.0969
12/22/2004 06:50:00*4.0996*4.098*4.0999*4.098
12/22/2004 06:55:00*4.0986*4.097*4.0986*4.0946
12/22/2004 07:00:00*4.0968*4.0968*4.098*4.095
12/22/2004 07:05:00*4.0965*4.0969*4.0976*4.0948
12/22/2004 07:10:00*4.0962*4.097*4.0974*4.0951
12/22/2004 07:15:00*4.0965*4.0974*4.0975*4.0962
12/22/2004 07:20:00*4.0975*4.0972*4.098*4.09485
12/22/2004 07:25:00*4.0969*4.0968*4.0991*4.0961
12/22/2004 07:30:00*4.0969*4.0969*4.099*4.096
12/22/2004 07:35:00*4.0968*4.0958*4.0992*4.0952
12/22/2004 07:40:00*4.0956*4.0973*4.0973*4.095
12/22/2004 07:45:00*4.0971*4.0958*4.0982*4.0949
12/22/2004 07:50:00*4.0961*4.0959*4.0962*4.095
12/22/2004 07:55:00*4.0956*4.0939*4.0962*4.092
12/22/2004 08:00:00*4.0931*4.093*4.0939*4.0916
12/22/2004 08:05:00*4.0919*4.0907*4.0931*4.0903
12/22/2004 08:10:00*4.0908*4.0887*4.092*4.0886
12/22/2004 08:15:00*4.0887*4.091*4.0916*4.0862
12/22/2004 08:20:00*4.0911*4.0899*4.092*4.087
12/22/2004 08:25:00*4.0898*4.0886*4.0908*4.086
12/22/2004 08:30:00*4.0888*4.0895*4.092*4.086
12/22/2004 08:35:00*4.0893*4.0905*4.0911*4.0865
12/22/2004 08:40:00*4.0908*4.09*4.0911*4.0895
12/22/2004 08:45:00*4.0903*4.08985*4.091*4.0878
12/22/2004 08:50:00*4.0902*4.0909*4.092*4.085
12/22/2004 08:55:00*4.0907*4.0911*4.0921*4.0867
12/22/2004 09:00:00*4.091*4.0907*4.092*4.0904
12/22/2004 09:05:00*4.0915*4.0903*4.0922*4.088
12/22/2004 09:10:00*4.0898*4.0905*4.09105*4.0894
12/22/2004 09:15:00*4.0908*4.0881*4.091*4.0877
12/22/2004 09:20:00*4.088*4.0864*4.089*4.084
12/22/2004 09:25:00*4.0857*4.0871*4.089*4.0857
12/22/2004 09:30:00*4.0869*4.0886*4.0887*4.085
12/22/2004 09:35:00*4.0887*4.087*4.09*4.0868
12/22/2004 09:40:00*4.0869*4.0891*4.091*4.0867
12/22/2004 09:45:00*4.0888*4.0888*4.0892*4.088
12/22/2004 09:50:00*4.0887*4.0895*4.0906*4.0885
12/22/2004 09:55:00*4.089*4.084*4.0899*4.0832
12/22/2004 10:00:00*4.0841*4.085*4.0857*4.0821
12/22/2004 10:05:00*4.0855*4.0824*4.0856*4.0813
12/22/2004 10:10:00*4.0827*4.0795*4.0827*4.0753
12/22/2004 10:15:00*4.0797*4.0776*4.08095*4.0742
12/22/2004 10:20:00*4.0778*4.0764*4.0783*4.0761
12/22/2004 10:25:00*4.0765*4.0728*4.0765*4.072
12/22/2004 10:30:00*4.0739*4.0741*4.0753*4.0707
12/22/2004 10:35:00*4.0751*4.0728*4.0759*4.0722
12/22/2004 10:40:00*4.0721*4.0737*4.075*4.0715
12/22/2004 10:45:00*4.0735*4.0743*4.076*4.0731
12/22/2004 10:50:00*4.074*4.0777*4.0826*4.0739
12/22/2004 10:55:00*4.0786*4.0794*4.0801*4.077
12/22/2004 11:00:00*4.0793*4.0764*4.082*4.0755
12/22/2004 11:05:00*4.0759*4.079*4.08*4.0759
12/22/2004 11:10:00*4.0783*4.077*4.0798*4.0741
12/22/2004 11:15:00*4.0771*4.0787*4.081*4.0769
12/22/2004 11:20:00*4.0789*4.078*4.0793*4.0706
12/22/2004 11:25:00*4.078*4.0762*4.078*4.075
12/22/2004 11:30:00*4.0761*4.0741*4.0762*4.0732
12/22/2004 11:35:00*4.0746*4.076*4.0775*4.0736
12/22/2004 11:40:00*4.0755*4.0759*4.0762*4.0736
12/22/2004 11:45:00*4.0733*4.0757*4.077*4.072
12/22/2004 11:50:00*4.0764*4.0765*4.077*4.0743
12/22/2004 11:55:00*4.0763*4.0772*4.079*4.0731
12/22/2004 12:00:00*4.0774*4.0768*4.0788*4.075
12/22/2004 12:05:00*4.0768*4.0778*4.0789*4.0751
12/22/2004 12:10:00*4.0775*4.0764*4.0792*4.0758
12/22/2004 12:15:00*4.0763*4.0776*4.0776*4.0759
12/22/2004 12:20:00*4.0774*4.0773*4.0779*4.0764
12/22/2004 12:25:00*4.07735*4.0771*4.0781*4.0759
12/22/2004 12:30:00*4.0771*4.0794*4.0808*4.0768
12/22/2004 12:35:00*4.0794*4.0815*4.08295*4.0742
12/22/2004 12:40:00*4.0808*4.075*4.0826*4.0749
12/22/2004 12:45:00*4.0752*4.079*4.0792*4.0746
12/22/2004 12:50:00*4.0791*4.0761*4.0792*4.0751
12/22/2004 12:55:00*4.0761*4.0782*4.079*4.0752
12/22/2004 13:00:00*4.0786*4.0791*4.0803*4.0774
12/22/2004 13:05:00*4.0795*4.0795*4.08*4.0788
12/22/2004 13:10:00*4.0792*4.0782*4.0795*4.0768
12/22/2004 13:15:00*4.0791*4.0791*4.0796*4.0773
12/22/2004 13:20:00*4.07865*4.0774*4.0794*4.077
12/22/2004 13:25:00*4.0775*4.0774*4.0777*4.0772
12/22/2004 13:30:00*4.0777*4.0775*4.0777*4.0769
12/22/2004 13:35:00*4.0772*4.0776*4.0779*4.077
12/22/2004 13:40:00*4.0774*4.0773*4.0777*4.0773
12/22/2004 13:45:00*4.0775*4.0775*4.0778*4.0771
12/22/2004 13:50:00*4.0775*4.0774*4.0821*4.0709
12/22/2004 13:55:00*4.0718*4.0721*4.083*4.0712
12/22/2004 14:00:00*4.0776*4.0827*4.08375*4.0709
12/22/2004 14:05:00*4.0827*4.0765*4.08285*4.0744
12/22/2004 14:10:00*4.0767*4.0755*4.07915*4.0755
12/22/2004 14:15:00*4.0755*4.07765*4.07765*4.0752
12/22/2004 14:20:00*4.0765*4.0777*4.0777*4.0762
12/22/2004 14:25:00*4.0764*4.0777*4.0777*4.0763
12/22/2004 14:30:00*4.0772*4.07755*4.0777*4.0769
12/22/2004 14:35:00*4.0775*4.0775*4.0776*4.0772
12/22/2004 14:40:00*4.0778*4.0775*4.0781*4.07745
12/22/2004 14:45:00*4.0772*4.0766*4.0778*4.0765
12/22/2004 14:50:00*4.0769*4.0775*4.0778*4.0766
12/22/2004 14:55:00*4.0772*4.0772*4.0775*4.0769
12/22/2004 15:00:00*4.0775*4.0781*4.0784*4.07685
12/22/2004 15:05:00*4.0778*4.0769*4.0781*4.0769
12/22/2004 15:10:00*4.0769*4.0769*4.0772*4.0766
12/22/2004 15:15:00*4.0766*4.0765*4.077*4.0758
12/22/2004 15:20:00*4.0766*4.0766*4.0778*4.0765
12/22/2004 15:25:00*4.0765*4.0769*4.0769*4.0763
12/22/2004 15:30:00*4.0772*4.0772*4.0775*4.0769
12/22/2004 15:35:00*4.0769*4.0766*4.0778*4.0765
12/22/2004 15:40:00*4.0768*4.0766*4.0771*4.0761
12/22/2004 15:45:00*4.0763*4.0763*4.0767*4.076
12/22/2004 15:50:00*4.0764*4.0762*4.0776*4.0758
12/22/2004 15:55:00*4.0761*4.0763*4.0767*4.0761
12/22/2004 16:00:00*4.0766*4.0767*4.07805*4.0763
12/22/2004 16:05:00*4.0764*4.0765*4.0768*4.0764
12/22/2004 16:10:00*4.0764*4.078*4.0783*4.0764
12/22/2004 16:15:00*4.0778*4.0778*4.0782*4.0775
12/22/2004 16:20:00*4.0776*4.0779*4.0781*4.0773
12/22/2004 16:25:00*4.0777*4.0779*4.0782*4.0777
12/22/2004 16:30:00*4.0778*4.0776*4.0781*4.0776
12/22/2004 16:35:00*4.0779*4.0781*4.0782*4.0774
12/22/2004 16:40:00*4.0778*4.078*4.0781*4.0775
12/22/2004 16:45:00*4.0778*4.0778*4.0782*4.0775
12/22/2004 16:50:00*4.0779*4.0779*4.078*4.0776
12/22/2004 16:55:00*4.0775*4.0777*4.0781*4.0774
12/22/2004 17:00:00*4.0781*4.0835*4.0839*4.0777
