12/20/2004 17:05:00*4.1175*4.1172*4.1177*4.1169
12/20/2004 17:10:00*4.1173*4.1171*4.1177*4.1168
12/20/2004 17:15:00*4.1172*4.1186*4.1186*4.1169
12/20/2004 17:20:00*4.1187*4.118*4.1189*4.1178
12/20/2004 17:25:00*4.118*4.1179*4.1185*4.1179
12/20/2004 17:30:00*4.1179*4.1182*4.1185*4.1177
12/20/2004 17:35:00*4.1182*4.1184*4.1184*4.1181
12/20/2004 17:40:00*4.1184*4.1182*4.1189*4.1178
12/20/2004 17:45:00*4.1182*4.1187*4.1191*4.1181
12/20/2004 17:50:00*4.1186*4.1184*4.1189*4.1184
12/20/2004 17:55:00*4.1184*4.1189*4.1189*4.1182
12/20/2004 18:00:00*4.1186*4.1184*4.1189*4.1184
12/20/2004 18:05:00*4.1187*4.1186*4.119*4.1179
12/20/2004 18:10:00*4.1186*4.1186*4.1189*4.1184
12/20/2004 18:15:00*4.1186*4.1185*4.1192*4.1183
12/20/2004 18:20:00*4.1188*4.1188*4.1188*4.1185
12/20/2004 18:25:00*4.1188*4.1194*4.1194*4.1188
12/20/2004 18:30:00*4.1194*4.1191*4.1194*4.1188
12/20/2004 18:35:00*4.1191*4.1185*4.1191*4.1185
12/20/2004 18:40:00*4.1185*4.1188*4.1188*4.1185
12/20/2004 18:45:00*4.1188*4.1191*4.1191*4.1188
12/20/2004 18:50:00*4.1191*4.1178*4.1191*4.1178
12/20/2004 18:55:00*4.1178*4.1175*4.1182*4.1175
12/20/2004 19:00:00*4.1178*4.1181*4.1181*4.1166
12/20/2004 19:05:00*4.1181*4.1184*4.1184*4.1178
12/20/2004 19:10:00*4.1184*4.1188*4.1191*4.1181
12/20/2004 19:15:00*4.1191*4.1189*4.1206*4.1188
12/20/2004 19:20:00*4.1193*4.1182*4.1194*4.1178
12/20/2004 19:25:00*4.1179*4.118*4.1182*4.1177
12/20/2004 19:30:00*4.118*4.1183*4.1183*4.1172
12/20/2004 19:35:00*4.1185*4.1184*4.119*4.1178
12/20/2004 19:40:00*4.1186*4.1184*4.1192*4.1183
12/20/2004 19:45:00*4.1184*4.1184*4.1189*4.1183
12/20/2004 19:50:00*4.1184*4.1191*4.1191*4.1182
12/20/2004 19:55:00*4.1188*4.1188*4.1191*4.1188
12/20/2004 20:00:00*4.1191*4.1184*4.1192*4.1181
12/20/2004 20:05:00*4.1184*4.1184*4.1187*4.1183
12/20/2004 20:10:00*4.1186*4.1186*4.1187*4.1183
12/20/2004 20:15:00*4.1186*4.1184*4.1188*4.1179
12/20/2004 20:20:00*4.1182*4.1189*4.1189*4.1181
12/20/2004 20:25:00*4.1186*4.1184*4.1189*4.1183
12/20/2004 20:30:00*4.1184*4.1182*4.1185*4.1181
12/20/2004 20:35:00*4.1182*4.1182*4.1185*4.1181
12/20/2004 20:40:00*4.1185*4.1191*4.1191*4.1181
12/20/2004 20:45:00*4.1189*4.1188*4.1194*4.1188
12/20/2004 20:50:00*4.1189*4.1187*4.119*4.1186
12/20/2004 20:55:00*4.1184*4.1191*4.1193*4.1184
12/20/2004 21:00:00*4.1188*4.1195*4.1195*4.1188
12/20/2004 21:05:00*4.1196*4.1193*4.1201*4.119
12/20/2004 21:10:00*4.119*4.1198*4.12*4.119
12/20/2004 21:15:00*4.1201*4.1193*4.1201*4.119
12/20/2004 21:20:00*4.119*4.1191*4.1194*4.1188
12/20/2004 21:25:00*4.1188*4.1186*4.1191*4.1184
12/20/2004 21:30:00*4.1184*4.1184*4.1187*4.1184
12/20/2004 21:35:00*4.1187*4.1186*4.1187*4.1184
12/20/2004 21:40:00*4.1184*4.118*4.1187*4.1177
12/20/2004 21:45:00*4.1179*4.1179*4.1183*4.1177
12/20/2004 21:50:00*4.1182*4.1186*4.1187*4.1177
12/20/2004 21:55:00*4.1184*4.1184*4.1187*4.1182
12/20/2004 22:00:00*4.1182*4.1182*4.1185*4.1179
12/20/2004 22:05:00*4.1183*4.1184*4.1185*4.1179
12/20/2004 22:10:00*4.1185*4.1186*4.1187*4.1182
12/20/2004 22:15:00*4.1187*4.1187*4.1187*4.1184
12/20/2004 22:20:00*4.1186*4.1184*4.1187*4.1183
12/20/2004 22:25:00*4.1183*4.1187*4.1189*4.1183
12/20/2004 22:30:00*4.1184*4.1186*4.1187*4.1184
12/20/2004 22:35:00*4.1183*4.1186*4.1186*4.1181
12/20/2004 22:40:00*4.1183*4.1186*4.1187*4.1183
12/20/2004 22:45:00*4.1184*4.1187*4.1187*4.1184
12/20/2004 22:50:00*4.1184*4.1182*4.1187*4.1182
12/20/2004 22:55:00*4.1181*4.1186*4.1187*4.1181
12/20/2004 23:00:00*4.1183*4.1187*4.1189*4.1183
12/20/2004 23:05:00*4.1189*4.1186*4.1189*4.1183
12/20/2004 23:10:00*4.1187*4.118*4.1187*4.118
12/20/2004 23:15:00*4.1183*4.1179*4.1184*4.1177
12/20/2004 23:20:00*4.118*4.1179*4.1181*4.1177
12/20/2004 23:25:00*4.118*4.1179*4.1183*4.1176
12/20/2004 23:30:00*4.118*4.1178*4.1181*4.1177
12/20/2004 23:35:00*4.1177*4.1178*4.118*4.1177
12/20/2004 23:40:00*4.1177*4.1175*4.1178*4.1174
12/20/2004 23:45:00*4.1172*4.1173*4.1176*4.1168
12/20/2004 23:50:00*4.1171*4.1173*4.1174*4.117
12/20/2004 23:55:00*4.1174*4.1175*4.1177*4.117
12/21/2004 00:00:00*4.1172*4.1177*4.118*4.1172
12/21/2004 00:05:00*4.118*4.1186*4.1187*4.1177
12/21/2004 00:10:00*4.1183*4.1184*4.1187*4.1183
12/21/2004 00:15:00*4.1187*4.1184*4.1187*4.1182
12/21/2004 00:20:00*4.1182*4.1184*4.1185*4.1181
12/21/2004 00:25:00*4.1181*4.1184*4.1184*4.1179
12/21/2004 00:30:00*4.1182*4.1182*4.1185*4.1181
12/21/2004 00:35:00*4.1184*4.118*4.1185*4.1176
12/21/2004 00:40:00*4.1177*4.118*4.1183*4.1176
12/21/2004 00:45:00*4.1179*4.1184*4.1184*4.1179
12/21/2004 00:50:00*4.1181*4.1184*4.1187*4.1181
12/21/2004 00:55:00*4.1186*4.1182*4.1187*4.1181
12/21/2004 01:00:00*4.1182*4.1184*4.1184*4.1181
12/21/2004 01:05:00*4.1187*4.1182*4.1187*4.1179
12/21/2004 01:10:00*4.1183*4.1182*4.1183*4.1179
12/21/2004 01:15:00*4.1183*4.1171*4.1183*4.117
12/21/2004 01:20:00*4.1171*4.1137*4.1196*4.1137
12/21/2004 01:25:00*4.1195*4.1175*4.11975*4.1137
12/21/2004 01:30:00*4.1178*4.1177*4.1196*4.1174
12/21/2004 01:35:00*4.1174*4.1174*4.1196*4.1172
12/21/2004 01:40:00*4.1177*4.1178*4.11975*4.1146
12/21/2004 01:45:00*4.1177*4.11975*4.1255*4.1177
12/21/2004 01:50:00*4.1177*4.1179*4.11995*4.1149
12/21/2004 01:55:00*4.118*4.1178*4.1256*4.1176
12/21/2004 02:00:00*4.1175*4.1209*4.1209*4.1147
12/21/2004 02:05:00*4.1194*4.12045*4.1209*4.119
12/21/2004 02:10:00*4.1206*4.1206*4.1253*4.1197
12/21/2004 02:15:00*4.1207*4.1197*4.1239*4.118
12/21/2004 02:20:00*4.1199*4.1191*4.1204*4.116
12/21/2004 02:25:00*4.1186*4.1191*4.1214*4.112
12/21/2004 02:30:00*4.1205*4.1179*4.1205*4.114
12/21/2004 02:40:00*4.1161*4.1196*4.121*4.114
12/21/2004 02:45:00*4.1184*4.1196*4.1208*4.11645
12/21/2004 02:50:00*4.1193*4.117*4.1233*4.117
12/21/2004 02:55:00*4.1229*4.121*4.124*4.112
12/21/2004 03:00:00*4.1212*4.1223*4.125*4.121
12/21/2004 03:05:00*4.1213*4.1176*4.12315*4.1155
12/21/2004 03:10:00*4.119*4.11925*4.1219*4.1176
12/21/2004 03:15:00*4.1206*4.1244*4.129*4.11925
12/21/2004 03:20:00*4.1245*4.124*4.1249*4.1233
12/21/2004 03:25:00*4.1246*4.1259*4.127*4.1236
12/21/2004 03:30:00*4.1255*4.123*4.1266*4.1218
12/21/2004 03:35:00*4.1229*4.1224*4.124*4.1215
12/21/2004 03:40:00*4.1227*4.1205*4.125*4.1199
12/21/2004 03:45:00*4.1206*4.1192*4.122*4.1191
12/21/2004 03:50:00*4.1196*4.119*4.1208*4.119
12/21/2004 03:55:00*4.1194*4.1184*4.1198*4.1177
12/21/2004 04:00:00*4.118*4.117*4.1186*4.114
12/21/2004 04:05:00*4.1172*4.1174*4.11885*4.1165
12/21/2004 04:10:00*4.1172*4.1173*4.119*4.1167
12/21/2004 04:15:00*4.1173*4.1178*4.1186*4.1172
12/21/2004 04:20:00*4.1176*4.1173*4.1186*4.117
12/21/2004 04:25:00*4.1175*4.1157*4.1176*4.113
12/21/2004 04:30:00*4.1154*4.1163*4.117*4.115
12/21/2004 04:35:00*4.1161*4.1165*4.117*4.1144
12/21/2004 04:40:00*4.1155*4.1164*4.117*4.115
12/21/2004 04:45:00*4.1168*4.114*4.118*4.1122
12/21/2004 04:50:00*4.1137*4.1109*4.1153*4.1109
12/21/2004 04:55:00*4.1108*4.109*4.111*4.108
12/21/2004 05:00:00*4.1088*4.1076*4.11595*4.107
12/21/2004 05:05:00*4.108*4.0966*4.1086*4.0966
12/21/2004 05:10:00*4.0966*4.1012*4.103*4.0966
12/21/2004 05:15:00*4.1013*4.0972*4.1034*4.0964
12/21/2004 05:20:00*4.0975*4.0972*4.1015*4.096
12/21/2004 05:25:00*4.097*4.0938*4.098*4.0885
12/21/2004 05:30:00*4.0935*4.0938*4.0959*4.0892
12/21/2004 05:35:00*4.0936*4.0935*4.0949*4.0915
12/21/2004 05:40:00*4.0939*4.0899*4.0943*4.089
12/21/2004 05:45:00*4.0891*4.0907*4.0911*4.0891
12/21/2004 05:50:00*4.0903*4.0931*4.0934*4.0903
12/21/2004 05:55:00*4.0933*4.095*4.0953*4.0913
12/21/2004 06:00:00*4.0944*4.0917*4.0953*4.0898
12/21/2004 06:05:00*4.0918*4.0937*4.0946*4.0914
12/21/2004 06:10:00*4.0935*4.0927*4.0941*4.092
12/21/2004 06:15:00*4.0929*4.0937*4.0967*4.0927
12/21/2004 06:20:00*4.0931*4.0938*4.096*4.0921
12/21/2004 06:25:00*4.094*4.093*4.09495*4.092
12/21/2004 06:30:00*4.0924*4.0937*4.0941*4.091
12/21/2004 06:35:00*4.0921*4.0923*4.094*4.0919
12/21/2004 06:40:00*4.0925*4.0937*4.0941*4.092
12/21/2004 06:45:00*4.0922*4.0937*4.0941*4.0922
12/21/2004 06:50:00*4.0938*4.0907*4.0948*4.0901
12/21/2004 06:55:00*4.09005*4.09115*4.0928*4.09005
12/21/2004 07:00:00*4.091*4.0934*4.0937*4.0908
12/21/2004 07:05:00*4.093*4.0923*4.09525*4.0919
12/21/2004 07:10:00*4.0921*4.0934*4.09455*4.0919
12/21/2004 07:15:00*4.0928*4.094*4.0958*4.0922
12/21/2004 07:20:00*4.0933*4.0937*4.094*4.0922
12/21/2004 07:25:00*4.0928*4.0938*4.0947*4.0928
12/21/2004 07:30:00*4.0935*4.0953*4.0959*4.092
12/21/2004 07:35:00*4.096*4.0975*4.099*4.0953
12/21/2004 07:40:00*4.0979*4.1001*4.1002*4.0975
12/21/2004 07:45:00*4.1003*4.0988*4.101*4.098
12/21/2004 07:50:00*4.0986*4.1012*4.1013*4.0982
12/21/2004 07:55:00*4.1016*4.1004*4.1022*4.0999
12/21/2004 08:00:00*4.1006*4.1005*4.101*4.09995
12/21/2004 08:05:00*4.1004*4.1014*4.1014*4.0999
12/21/2004 08:10:00*4.1003*4.1002*4.1021*4.1
12/21/2004 08:15:00*4.1001*4.1029*4.1035*4.0998
12/21/2004 08:20:00*4.1027*4.1013*4.104*4.1007
12/21/2004 08:25:00*4.0999*4.0988*4.102*4.096
12/21/2004 08:30:00*4.0987*4.098*4.0997*4.097
12/21/2004 08:35:00*4.0978*4.1006*4.1014*4.0967
12/21/2004 08:40:00*4.1003*4.1005*4.1023*4.0987
12/21/2004 08:45:00*4.1003*4.1012*4.1012*4.0982
12/21/2004 08:50:00*4.0995*4.1004*4.1012*4.0976
12/21/2004 08:55:00*4.0988*4.0987*4.1008*4.098
12/21/2004 09:00:00*4.101*4.0983*4.102*4.09825
12/21/2004 09:05:00*4.099*4.0989*4.101*4.0975
12/21/2004 09:10:00*4.0989*4.098*4.0996*4.097
12/21/2004 09:15:00*4.0978*4.0984*4.099*4.097
12/21/2004 09:20:00*4.0986*4.0999*4.1009*4.0965
12/21/2004 09:25:00*4.0997*4.0973*4.1008*4.0961
12/21/2004 09:30:00*4.0985*4.0962*4.1*4.096
12/21/2004 09:35:00*4.0963*4.0922*4.0977*4.0914
12/21/2004 09:40:00*4.0925*4.0935*4.0945*4.0912
12/21/2004 09:45:00*4.0927*4.092*4.0946*4.0895
12/21/2004 09:50:00*4.0924*4.0902*4.0928*4.08975
12/21/2004 09:55:00*4.093*4.0923*4.093*4.089
12/21/2004 10:00:00*4.0924*4.0921*4.098*4.0907
12/21/2004 10:05:00*4.0917*4.092*4.093*4.0917
12/21/2004 10:10:00*4.0918*4.094*4.094*4.0903
12/21/2004 10:15:00*4.0924*4.0933*4.094*4.0897
12/21/2004 10:20:00*4.092*4.0933*4.096*4.0913
12/21/2004 10:25:00*4.0931*4.093*4.098*4.085
12/21/2004 10:30:00*4.0934*4.0961*4.098*4.0925
12/21/2004 10:35:00*4.096*4.0952*4.0986*4.0945
12/21/2004 10:40:00*4.0955*4.0979*4.0979*4.0948
12/21/2004 10:45:00*4.0982*4.097*4.0991*4.096
12/21/2004 10:50:00*4.0965*4.0978*4.0981*4.0957
12/21/2004 10:55:00*4.098*4.0977*4.0985*4.09575
12/21/2004 11:00:00*4.0976*4.0946*4.0978*4.0938
12/21/2004 11:05:00*4.0952*4.0955*4.096*4.0945
12/21/2004 11:10:00*4.0957*4.095*4.09755*4.0945
12/21/2004 11:15:00*4.0947*4.09*4.0953*4.0897
12/21/2004 11:20:00*4.0897*4.0907*4.09625*4.0895
12/21/2004 11:25:00*4.092*4.0912*4.092*4.0906
12/21/2004 11:30:00*4.0914*4.0907*4.097*4.0901
12/21/2004 11:35:00*4.0909*4.0938*4.0939*4.09
12/21/2004 11:40:00*4.0937*4.094*4.0941*4.09
12/21/2004 11:45:00*4.0936*4.0933*4.0942*4.088
12/21/2004 11:50:00*4.0932*4.0992*4.1009*4.0932
12/21/2004 11:55:00*4.0994*4.0996*4.102*4.0958
12/21/2004 12:00:00*4.101*4.0983*4.101*4.096
12/21/2004 12:05:00*4.0994*4.0985*4.0996*4.0975
12/21/2004 12:10:00*4.0982*4.0966*4.1022*4.0957
12/21/2004 12:15:00*4.0967*4.0987*4.099*4.09545
12/21/2004 12:20:00*4.099*4.0966*4.1038*4.0963
12/21/2004 12:25:00*4.09635*4.0966*4.1007*4.0953
12/21/2004 12:30:00*4.0968*4.09645*4.1005*4.0953
12/21/2004 12:35:00*4.0967*4.096*4.0989*4.09485
12/21/2004 12:40:00*4.0963*4.0962*4.0967*4.0946
12/21/2004 12:45:00*4.0961*4.0979*4.0979*4.0957
12/21/2004 12:50:00*4.098*4.0961*4.098*4.0958
12/21/2004 12:55:00*4.0962*4.0961*4.0965*4.0957
12/21/2004 13:00:00*4.0958*4.0968*4.0976*4.09485
12/21/2004 13:05:00*4.0969*4.0969*4.0972*4.0965
12/21/2004 13:10:00*4.0972*4.0998*4.1009*4.09485
12/21/2004 13:15:00*4.1001*4.0966*4.1011*4.09485
12/21/2004 13:20:00*4.0965*4.0966*4.0968*4.0963
12/21/2004 13:25:00*4.0963*4.0956*4.0969*4.0941
12/21/2004 13:30:00*4.0957*4.0977*4.098*4.0953
12/21/2004 13:35:00*4.0974*4.0961*4.1014*4.0961
12/21/2004 13:40:00*4.0978*4.09485*4.0983*4.09485
12/21/2004 13:45:00*4.0958*4.0961*4.0974*4.09485
12/21/2004 13:50:00*4.0965*4.0962*4.0983*4.0959
12/21/2004 13:55:00*4.0965*4.0961*4.09845*4.0959
12/21/2004 14:00:00*4.096*4.0961*4.09905*4.0958
12/21/2004 14:05:00*4.0992*4.0972*4.0992*4.09585
12/21/2004 14:10:00*4.0973*4.0974*4.09875*4.0969
12/21/2004 14:15:00*4.0971*4.0974*4.0976*4.097
12/21/2004 14:20:00*4.09715*4.0971*4.0977*4.09605
12/21/2004 14:25:00*4.0975*4.0972*4.0976*4.0969
12/21/2004 14:30:00*4.0969*4.0965*4.0972*4.09525
12/21/2004 14:35:00*4.0966*4.0966*4.0971*4.0963
12/21/2004 14:40:00*4.0965*4.0965*4.097*4.0952
12/21/2004 14:45:00*4.0968*4.0965*4.0969*4.096
12/21/2004 14:50:00*4.0964*4.0962*4.09675*4.09495
12/21/2004 14:55:00*4.0963*4.0963*4.0968*4.0959
12/21/2004 15:00:00*4.0964*4.0963*4.0965*4.0959
12/21/2004 15:05:00*4.0962*4.1*4.1002*4.096
12/21/2004 15:10:00*4.0999*4.0977*4.1002*4.0976
12/21/2004 15:15:00*4.0979*4.0961*4.0982*4.09505
12/21/2004 15:20:00*4.0963*4.0975*4.0978*4.096
12/21/2004 15:25:00*4.0974*4.098*4.1018*4.0961
12/21/2004 15:30:00*4.0978*4.0983*4.0988*4.0961
12/21/2004 15:35:00*4.098*4.0984*4.0985*4.0961
12/21/2004 15:40:00*4.0984*4.0983*4.0989*4.09445
12/21/2004 15:45:00*4.0983*4.0991*4.0992*4.0983
12/21/2004 15:50:00*4.0984*4.0991*4.0995*4.0983
12/21/2004 15:55:00*4.0983*4.0989*4.0994*4.0983
12/21/2004 16:00:00*4.0981*4.0984*4.0992*4.0981
12/21/2004 16:05:00*4.0994*4.0977*4.0995*4.0971
12/21/2004 16:10:00*4.0977*4.097*4.0977*4.0968
12/21/2004 16:15:00*4.0972*4.0972*4.0975*4.0968
12/21/2004 16:20:00*4.0973*4.0974*4.0977*4.097
12/21/2004 16:25:00*4.0975*4.099*4.0991*4.0972
12/21/2004 16:30:00*4.0988*4.0989*4.0991*4.0985
12/21/2004 16:35:00*4.0987*4.0989*4.0991*4.0986
12/21/2004 16:40:00*4.099*4.0989*4.0995*4.0984
12/21/2004 16:45:00*4.0986*4.0988*4.0992*4.0986
12/21/2004 16:50:00*4.0991*4.0989*4.0991*4.098
12/21/2004 16:55:00*4.0988*4.0988*4.0993*4.0984
12/21/2004 17:00:00*4.0988*4.0989*4.0992*4.0981
