12/19/2004 17:05:00*4.1513*4.1509*4.1513*4.1435
12/19/2004 17:10:00*4.1507*4.1509*4.1513*4.1507
12/19/2004 17:15:00*4.1507*4.1516*4.1516*4.1507
12/19/2004 17:20:00*4.1513*4.1535*4.1535*4.1513
12/19/2004 17:25:00*4.1532*4.1529*4.1535*4.1525
12/19/2004 17:30:00*4.1532*4.1529*4.1532*4.1529
12/19/2004 17:35:00*4.1532*4.1532*4.1535*4.1529
12/19/2004 17:40:00*4.1529*4.1537*4.1541*4.1529
12/19/2004 17:45:00*4.1541*4.1537*4.1541*4.1532
12/19/2004 17:50:00*4.1535*4.1537*4.1537*4.1535
12/19/2004 17:55:00*4.1541*4.1535*4.1541*4.1532
12/19/2004 18:00:00*4.1532*4.1525*4.1535*4.1519
12/19/2004 18:05:00*4.1522*4.1519*4.1525*4.1516
12/19/2004 18:10:00*4.1522*4.1507*4.1522*4.1507
12/19/2004 18:15:00*4.1504*4.1504*4.151*4.15
12/19/2004 18:20:00*4.15*4.1475*4.1504*4.1472
12/19/2004 18:25:00*4.1479*4.1466*4.1479*4.146
12/19/2004 18:30:00*4.146*4.1463*4.1466*4.1453
12/19/2004 18:35:00*4.1466*4.1451*4.1466*4.1451
12/19/2004 18:40:00*4.1453*4.1463*4.1463*4.1451
12/19/2004 18:45:00*4.1466*4.1457*4.1466*4.1453
12/19/2004 18:50:00*4.1456*4.1482*4.1488*4.1456
12/19/2004 18:55:00*4.148*4.1484*4.1486*4.148
12/19/2004 19:00:00*4.1487*4.1483*4.1487*4.1479
12/19/2004 19:05:00*4.1484*4.1484*4.1488*4.1479
12/19/2004 19:10:00*4.1484*4.1483*4.1488*4.148
12/19/2004 19:15:00*4.1482*4.1483*4.1487*4.148
12/19/2004 19:20:00*4.148*4.14*4.1486*4.1395
12/19/2004 19:25:00*4.1399*4.1402*4.1406*4.1399
12/19/2004 19:30:00*4.1404*4.1419*4.1422*4.14
12/19/2004 19:35:00*4.142*4.1417*4.142*4.1413
12/19/2004 19:40:00*4.1414*4.1429*4.1434*4.1412
12/19/2004 19:45:00*4.1426*4.1431*4.1432*4.1426
12/19/2004 19:50:00*4.1428*4.1429*4.1432*4.1428
12/19/2004 19:55:00*4.1428*4.1422*4.1429*4.1407
12/19/2004 20:00:00*4.1425*4.1424*4.1427*4.142
12/19/2004 20:05:00*4.1425*4.1425*4.1432*4.142
12/19/2004 20:10:00*4.1422*4.1427*4.1431*4.142
12/19/2004 20:15:00*4.1429*4.1428*4.1432*4.1421
12/19/2004 20:20:00*4.1426*4.1429*4.143*4.1426
12/19/2004 20:25:00*4.1425*4.1429*4.143*4.1423
12/19/2004 20:30:00*4.1432*4.1438*4.1438*4.1429
12/19/2004 20:35:00*4.1438*4.1448*4.1448*4.1435
12/19/2004 20:40:00*4.1444*4.1438*4.1451*4.1435
12/19/2004 20:45:00*4.1437*4.1435*4.1438*4.1425
12/19/2004 20:50:00*4.1431*4.1423*4.1435*4.142
12/19/2004 20:55:00*4.1422*4.1425*4.1427*4.142
12/19/2004 21:00:00*4.1422*4.1437*4.1437*4.1422
12/19/2004 21:05:00*4.1358*4.1438*4.1441*4.1358
12/19/2004 21:10:00*4.1438*4.1444*4.145*4.1435
12/19/2004 21:15:00*4.1447*4.1442*4.1451*4.1442
12/19/2004 21:20:00*4.1442*4.1444*4.1445*4.1441
12/19/2004 21:25:00*4.1441*4.1441*4.1445*4.1441
12/19/2004 21:30:00*4.1441*4.1441*4.1445*4.1436
12/19/2004 21:35:00*4.1441*4.1438*4.1444*4.1435
12/19/2004 21:40:00*4.1438*4.1441*4.1441*4.1432
12/19/2004 21:45:00*4.1442*4.1441*4.1444*4.1437
12/19/2004 21:50:00*4.1442*4.1441*4.1445*4.1441
12/19/2004 21:55:00*4.1441*4.1444*4.1446*4.1439
12/19/2004 22:00:00*4.1442*4.1444*4.1444*4.1441
12/19/2004 22:05:00*4.1444*4.1444*4.1448*4.1441
12/19/2004 22:10:00*4.1445*4.1449*4.1452*4.1444
12/19/2004 22:15:00*4.1449*4.145*4.1455*4.1446
12/19/2004 22:20:00*4.1453*4.1448*4.1453*4.1446
12/19/2004 22:25:00*4.1446*4.1449*4.1451*4.1446
12/19/2004 22:30:00*4.1448*4.1446*4.1451*4.1444
12/19/2004 22:35:00*4.1446*4.1452*4.1455*4.1444
12/19/2004 22:40:00*4.1449*4.1456*4.1459*4.1445
12/19/2004 22:45:00*4.1454*4.1452*4.1458*4.1452
12/19/2004 22:50:00*4.1455*4.1449*4.1456*4.1449
12/19/2004 22:55:00*4.1446*4.145*4.1452*4.1444
12/19/2004 23:00:00*4.145*4.1451*4.1455*4.1447
12/19/2004 23:05:00*4.1449*4.1456*4.1456*4.1449
12/19/2004 23:10:00*4.1453*4.1458*4.1459*4.1452
12/19/2004 23:15:00*4.1456*4.1452*4.1458*4.1452
12/19/2004 23:20:00*4.1453*4.1455*4.1458*4.1447
12/19/2004 23:25:00*4.1452*4.1456*4.1456*4.1452
12/19/2004 23:30:00*4.1456*4.1459*4.1462*4.1454
12/19/2004 23:35:00*4.1459*4.1458*4.146*4.1454
12/19/2004 23:40:00*4.146*4.1459*4.1462*4.1456
12/19/2004 23:45:00*4.1458*4.146*4.1462*4.1456
12/19/2004 23:50:00*4.1462*4.1458*4.1462*4.1458
12/19/2004 23:55:00*4.1456*4.1456*4.1459*4.1451
12/20/2004 00:00:00*4.1453*4.1453*4.146*4.1451
12/20/2004 00:05:00*4.1452*4.1458*4.146*4.1452
12/20/2004 00:10:00*4.1459*4.1459*4.1463*4.1458
12/20/2004 00:15:00*4.1463*4.1462*4.1466*4.1459
12/20/2004 00:20:00*4.1462*4.1532*4.1533*4.1462
12/20/2004 00:25:00*4.1533*4.153*4.1535*4.1526
12/20/2004 00:30:00*4.1533*4.1531*4.1533*4.1526
12/20/2004 00:35:00*4.1533*4.1477*4.1533*4.1474
12/20/2004 00:40:00*4.1474*4.1477*4.1479*4.1473
12/20/2004 00:45:00*4.1477*4.1477*4.1477*4.1473
12/20/2004 00:50:00*4.1475*4.1477*4.1477*4.1473
12/20/2004 00:55:00*4.1479*4.1477*4.148*4.1475
12/20/2004 01:00:00*4.1477*4.1476*4.148*4.1472
12/20/2004 01:05:00*4.1476*4.1477*4.1479*4.1474
12/20/2004 01:10:00*4.1477*4.1477*4.1522*4.1473
12/20/2004 01:15:00*4.15205*4.1477*4.15205*4.147
12/20/2004 01:20:00*4.1475*4.1477*4.1477*4.1473
12/20/2004 01:25:00*4.1522*4.1516*4.1522*4.1473
12/20/2004 01:30:00*4.1516*4.1477*4.1522*4.1473
12/20/2004 01:35:00*4.1475*4.1477*4.1522*4.1472
12/20/2004 01:40:00*4.1477*4.1477*4.1513*4.1471
12/20/2004 01:45:00*4.1477*4.1476*4.15035*4.1473
12/20/2004 01:50:00*4.1479*4.1475*4.15095*4.1473
12/20/2004 01:55:00*4.1475*4.1476*4.15035*4.1467
12/20/2004 02:00:00*4.1479*4.1444*4.1495*4.1437
12/20/2004 02:05:00*4.1444*4.14315*4.14805*4.1381
12/20/2004 02:10:00*4.143*4.14155*4.14315*4.1408
12/20/2004 02:15:00*4.1406*4.143*4.14315*4.1406
12/20/2004 02:20:00*4.142*4.14235*4.1436*4.1411
12/20/2004 02:25:00*4.1415*4.1439*4.14425*4.14145
12/20/2004 02:30:00*4.1428*4.145*4.145*4.1403
12/20/2004 02:40:00*4.143*4.1443*4.145*4.142
12/20/2004 02:45:00*4.1429*4.1429*4.1448*4.141
12/20/2004 02:50:00*4.143*4.1462*4.148*4.1424
12/20/2004 02:55:00*4.1462*4.1469*4.148*4.14455
12/20/2004 03:00:00*4.1465*4.1456*4.1488*4.1451
12/20/2004 03:05:00*4.1452*4.1432*4.151*4.1421
12/20/2004 03:10:00*4.1433*4.144*4.1478*4.1424
12/20/2004 03:15:00*4.1437*4.1456*4.1493*4.1437
12/20/2004 03:20:00*4.1451*4.1455*4.147*4.1435
12/20/2004 03:25:00*4.1458*4.1437*4.147*4.1437
12/20/2004 03:30:00*4.147*4.1467*4.1474*4.1437
12/20/2004 03:35:00*4.1466*4.1418*4.1489*4.1409
12/20/2004 03:40:00*4.1413*4.141*4.146*4.1399
12/20/2004 03:45:00*4.143*4.1397*4.1432*4.1376
12/20/2004 03:50:00*4.1401*4.1339*4.1406*4.1339
12/20/2004 03:55:00*4.1359*4.1256*4.1369*4.117
12/20/2004 04:00:00*4.1263*4.133*4.1335*4.12545
12/20/2004 04:05:00*4.1286*4.1301*4.133*4.1277
12/20/2004 04:10:00*4.1303*4.1296*4.1319*4.1281
12/20/2004 04:15:00*4.1286*4.1282*4.1326*4.1273
12/20/2004 04:20:00*4.127*4.128*4.131*4.1269
12/20/2004 04:25:00*4.1279*4.1269*4.1288*4.1266
12/20/2004 04:30:00*4.1269*4.1235*4.1285*4.1227
12/20/2004 04:35:00*4.1238*4.1229*4.1245*4.1217
12/20/2004 04:40:00*4.1246*4.1224*4.1249*4.122
12/20/2004 04:45:00*4.1225*4.1227*4.124*4.1216
12/20/2004 04:50:00*4.1227*4.1223*4.1249*4.1216
12/20/2004 04:55:00*4.1225*4.1238*4.124*4.1216
12/20/2004 05:00:00*4.1237*4.1234*4.1252*4.1212
12/20/2004 05:05:00*4.122*4.124*4.1248*4.1219
12/20/2004 05:10:00*4.12455*4.1235*4.12455*4.123
12/20/2004 05:15:00*4.1242*4.123*4.1246*4.1218
12/20/2004 05:20:00*4.1229*4.12415*4.1244*4.122
12/20/2004 05:25:00*4.1244*4.1232*4.1246*4.1227
12/20/2004 05:30:00*4.1233*4.122*4.1246*4.121
12/20/2004 05:35:00*4.1219*4.1224*4.123*4.1205
12/20/2004 05:40:00*4.1221*4.1213*4.1235*4.12
12/20/2004 05:45:00*4.1219*4.1234*4.1256*4.1212
12/20/2004 05:50:00*4.1236*4.1241*4.125*4.1234
12/20/2004 05:55:00*4.1238*4.1245*4.125*4.1229
12/20/2004 06:00:00*4.1244*4.1236*4.125*4.1231
12/20/2004 06:05:00*4.1243*4.1246*4.1257*4.1234
12/20/2004 06:10:00*4.1245*4.1226*4.125*4.1219
12/20/2004 06:15:00*4.1227*4.1216*4.1243*4.12
12/20/2004 06:20:00*4.1213*4.1212*4.1221*4.1206
12/20/2004 06:25:00*4.1213*4.1223*4.1224*4.1207
12/20/2004 06:30:00*4.1219*4.1226*4.1232*4.1209
12/20/2004 06:35:00*4.1232*4.1222*4.1232*4.121
12/20/2004 06:40:00*4.1223*4.122*4.1239*4.12
12/20/2004 06:45:00*4.1222*4.1231*4.1231*4.121
12/20/2004 06:50:00*4.1224*4.1229*4.1234*4.1213
12/20/2004 06:55:00*4.1227*4.1206*4.1231*4.1201
12/20/2004 07:00:00*4.121*4.1207*4.123*4.1199
12/20/2004 07:05:00*4.1208*4.1214*4.12285*4.1207
12/20/2004 07:10:00*4.1211*4.1208*4.123*4.1192
12/20/2004 07:15:00*4.1204*4.121*4.122*4.1194
12/20/2004 07:20:00*4.1214*4.1209*4.122*4.1189
12/20/2004 07:25:00*4.1211*4.1213*4.122*4.1199
12/20/2004 07:30:00*4.121*4.1219*4.123*4.1208
12/20/2004 07:35:00*4.122*4.121*4.1233*4.121
12/20/2004 07:40:00*4.122*4.122*4.123*4.1207
12/20/2004 07:45:00*4.121*4.1223*4.123*4.121
12/20/2004 07:50:00*4.1211*4.1215*4.1227*4.12035
12/20/2004 07:55:00*4.1214*4.1221*4.1235*4.119
12/20/2004 08:00:00*4.1221*4.122*4.1238*4.11995
12/20/2004 08:05:00*4.1226*4.1223*4.1231*4.1218
12/20/2004 08:10:00*4.1226*4.123*4.124*4.1209
12/20/2004 08:15:00*4.1231*4.1227*4.1237*4.1216
12/20/2004 08:20:00*4.1221*4.1208*4.1241*4.1207
12/20/2004 08:25:00*4.1211*4.1171*4.1224*4.1171
12/20/2004 08:30:00*4.1188*4.1156*4.12*4.114
12/20/2004 08:35:00*4.1166*4.1154*4.119*4.1125
12/20/2004 08:40:00*4.1151*4.1175*4.1197*4.1144
12/20/2004 08:45:00*4.1171*4.1163*4.119*4.116
12/20/2004 08:50:00*4.1162*4.1174*4.119*4.116
12/20/2004 08:55:00*4.1181*4.1162*4.1184*4.116
12/20/2004 09:00:00*4.1165*4.1163*4.118*4.115
12/20/2004 09:05:00*4.1164*4.1155*4.1184*4.1126
12/20/2004 09:10:00*4.114*4.1147*4.1155*4.11
12/20/2004 09:15:00*4.1146*4.1147*4.1162*4.1126
12/20/2004 09:20:00*4.1144*4.1169*4.117*4.1141
12/20/2004 09:25:00*4.1164*4.116*4.11875*4.115
12/20/2004 09:30:00*4.1157*4.1165*4.1171*4.114
12/20/2004 09:35:00*4.1165*4.1156*4.1174*4.1123
12/20/2004 09:40:00*4.1159*4.1165*4.12045*4.1144
12/20/2004 09:45:00*4.1163*4.1148*4.118*4.1134
12/20/2004 09:50:00*4.1146*4.1153*4.12*4.1136
12/20/2004 09:55:00*4.1155*4.1164*4.119*4.1153
12/20/2004 10:00:00*4.116*4.1163*4.1178*4.115
12/20/2004 10:05:00*4.1158*4.1147*4.11705*4.1135
12/20/2004 10:10:00*4.1145*4.115*4.1165*4.1139
12/20/2004 10:15:00*4.1145*4.1152*4.1159*4.1138
12/20/2004 10:20:00*4.1143*4.112*4.1155*4.112
12/20/2004 10:25:00*4.1123*4.1152*4.1159*4.112
12/20/2004 10:30:00*4.1158*4.1159*4.1164*4.1148
12/20/2004 10:35:00*4.1155*4.1153*4.1162*4.114
12/20/2004 10:40:00*4.1154*4.11645*4.1166*4.1143
12/20/2004 10:45:00*4.114*4.1161*4.1177*4.114
12/20/2004 10:50:00*4.1165*4.1159*4.118*4.11575
12/20/2004 10:55:00*4.116*4.1152*4.121*4.1148
12/20/2004 11:00:00*4.1165*4.1168*4.1202*4.1152
12/20/2004 11:05:00*4.1166*4.1158*4.1171*4.1156
12/20/2004 11:10:00*4.1157*4.1195*4.1225*4.1155
12/20/2004 11:15:00*4.1196*4.1172*4.1196*4.1166
12/20/2004 11:20:00*4.117*4.1199*4.122*4.1162
12/20/2004 11:25:00*4.1198*4.118*4.1205*4.117
12/20/2004 11:30:00*4.1185*4.1188*4.1188*4.1166
12/20/2004 11:35:00*4.1178*4.1166*4.122*4.1162
12/20/2004 11:40:00*4.1157*4.118*4.118*4.115
12/20/2004 11:45:00*4.1173*4.114*4.118*4.1134
12/20/2004 11:50:00*4.1137*4.1134*4.121*4.1129
12/20/2004 11:55:00*4.1142*4.1174*4.1182*4.11
12/20/2004 12:00:00*4.118*4.1165*4.1185*4.113
12/20/2004 12:05:00*4.1159*4.1164*4.1169*4.1156
12/20/2004 12:10:00*4.1171*4.115*4.1174*4.11425
12/20/2004 12:15:00*4.1147*4.1147*4.1153*4.11425
12/20/2004 12:20:00*4.1149*4.1147*4.1153*4.11375
12/20/2004 12:25:00*4.1144*4.1146*4.115*4.1137
12/20/2004 12:30:00*4.11265*4.11375*4.1156*4.11265
12/20/2004 12:35:00*4.1156*4.1138*4.1156*4.1128
12/20/2004 12:40:00*4.1126*4.1134*4.1152*4.1123
12/20/2004 12:45:00*4.1147*4.11455*4.1151*4.1134
12/20/2004 12:50:00*4.1147*4.1158*4.1158*4.1144
12/20/2004 12:55:00*4.1149*4.11485*4.11625*4.1142
12/20/2004 13:00:00*4.11485*4.1148*4.1155*4.1145
12/20/2004 13:05:00*4.11535*4.1149*4.11535*4.1146
12/20/2004 13:10:00*4.1152*4.1147*4.1152*4.1142
12/20/2004 13:15:00*4.1149*4.1152*4.1167*4.1146
12/20/2004 13:20:00*4.1148*4.1152*4.11645*4.1148
12/20/2004 13:25:00*4.1152*4.1149*4.11605*4.1148
12/20/2004 13:30:00*4.1151*4.1151*4.1152*4.1144
12/20/2004 13:35:00*4.1151*4.1149*4.1152*4.1145
12/20/2004 13:40:00*4.1149*4.1146*4.11625*4.1143
12/20/2004 13:45:00*4.1146*4.1146*4.1155*4.1146
12/20/2004 13:50:00*4.1146*4.1146*4.1163*4.1143
12/20/2004 13:55:00*4.1149*4.1149*4.1153*4.1146
12/20/2004 14:00:00*4.1146*4.1148*4.1151*4.1146
12/20/2004 14:05:00*4.1148*4.1179*4.11825*4.1145
12/20/2004 14:10:00*4.1179*4.1171*4.1179*4.1143
12/20/2004 14:15:00*4.11685*4.1162*4.11745*4.1142
12/20/2004 14:20:00*4.1161*4.1162*4.1162*4.1142
12/20/2004 14:25:00*4.11635*4.11485*4.1171*4.1143
12/20/2004 14:30:00*4.1148*4.1148*4.11745*4.1142
12/20/2004 14:35:00*4.11775*4.1147*4.1179*4.11405
12/20/2004 14:40:00*4.11455*4.1148*4.1152*4.1144
12/20/2004 14:45:00*4.1146*4.1138*4.1151*4.1136
12/20/2004 14:50:00*4.1145*4.1146*4.1157*4.1132
12/20/2004 14:55:00*4.1147*4.1162*4.1169*4.11395
12/20/2004 15:00:00*4.1146*4.1163*4.117*4.1138
12/20/2004 15:05:00*4.1143*4.1169*4.11745*4.1143
12/20/2004 15:10:00*4.1149*4.1169*4.11835*4.1145
12/20/2004 15:15:00*4.1169*4.1153*4.1171*4.1149
12/20/2004 15:20:00*4.1168*4.1159*4.1171*4.1149
12/20/2004 15:25:00*4.1156*4.1153*4.1172*4.1153
12/20/2004 15:30:00*4.1156*4.1156*4.11845*4.1153
12/20/2004 15:35:00*4.1153*4.1156*4.1156*4.1153
12/20/2004 15:40:00*4.1156*4.1146*4.1156*4.1144
12/20/2004 15:45:00*4.1146*4.1164*4.1166*4.1143
12/20/2004 15:50:00*4.1164*4.114*4.1164*4.1139
12/20/2004 15:55:00*4.114*4.11355*4.1162*4.1134
12/20/2004 16:00:00*4.11355*4.11415*4.11415*4.11355
12/20/2004 16:05:00*4.11415*4.1142*4.1144*4.1137
12/20/2004 16:10:00*4.1134*4.1138*4.1142*4.1134
12/20/2004 16:15:00*4.1139*4.1175*4.1177*4.1138
12/20/2004 16:20:00*4.1174*4.118*4.1182*4.1171
12/20/2004 16:25:00*4.118*4.1182*4.1187*4.1179
12/20/2004 16:30:00*4.1184*4.1186*4.1189*4.1181
12/20/2004 16:35:00*4.1184*4.1178*4.1187*4.1176
12/20/2004 16:40:00*4.1175*4.1181*4.1182*4.1175
12/20/2004 16:45:00*4.1181*4.1182*4.1185*4.1181
12/20/2004 16:50:00*4.1182*4.118*4.1182*4.1143
12/20/2004 16:55:00*4.118*4.1174*4.1182*4.1171
12/20/2004 17:00:00*4.1177*4.1175*4.1177*4.1168
