12/16/2004 17:05:00*4.1583*4.1578*4.1593*4.1574
12/16/2004 17:10:00*4.1575*4.1578*4.1582*4.1575
12/16/2004 17:15:00*4.1575*4.1575*4.1582*4.1575
12/16/2004 17:20:00*4.1578*4.1585*4.1594*4.1575
12/16/2004 17:25:00*4.1588*4.1597*4.1597*4.1585
12/16/2004 17:30:00*4.1603*4.1603*4.161*4.1597
12/16/2004 17:35:00*4.1607*4.1607*4.1607*4.1603
12/16/2004 17:40:00*4.161*4.1616*4.1619*4.1607
12/16/2004 17:45:00*4.161*4.1603*4.1616*4.16
12/16/2004 17:50:00*4.1603*4.1607*4.1607*4.16
12/16/2004 17:55:00*4.161*4.1625*4.1625*4.1607
12/16/2004 18:00:00*4.1625*4.1625*4.1629*4.1619
12/16/2004 18:05:00*4.1629*4.1613*4.1629*4.161
12/16/2004 18:10:00*4.161*4.1585*4.1613*4.1585
12/16/2004 18:15:00*4.1588*4.1585*4.1591*4.1578
12/16/2004 18:20:00*4.1582*4.1591*4.1594*4.1575
12/16/2004 18:25:00*4.1591*4.1588*4.1591*4.1588
12/16/2004 18:30:00*4.1591*4.1588*4.1594*4.1588
12/16/2004 18:35:00*4.1585*4.1588*4.1591*4.1585
12/16/2004 18:40:00*4.1591*4.1597*4.16*4.1588
12/16/2004 18:45:00*4.1594*4.1588*4.1597*4.1588
12/16/2004 18:50:00*4.1594*4.1594*4.1597*4.1588
12/16/2004 18:55:00*4.1597*4.1603*4.1607*4.1594
12/16/2004 19:00:00*4.1607*4.1619*4.1619*4.1603
12/16/2004 19:05:00*4.1616*4.1623*4.1625*4.1607
12/16/2004 19:10:00*4.1619*4.1623*4.1632*4.1619
12/16/2004 19:15:00*4.1619*4.1616*4.1623*4.161
12/16/2004 19:20:00*4.1619*4.1619*4.1623*4.161
12/16/2004 19:25:00*4.1619*4.1619*4.1619*4.1619
12/16/2004 19:30:00*4.1619*4.1625*4.1625*4.1619
12/16/2004 19:35:00*4.1623*4.1623*4.1625*4.1623
12/16/2004 19:40:00*4.1619*4.1603*4.1623*4.1603
12/16/2004 19:45:00*4.1607*4.1623*4.1623*4.1603
12/16/2004 19:50:00*4.1625*4.1625*4.1632*4.1619
12/16/2004 19:55:00*4.1629*4.1613*4.1638*4.1613
12/16/2004 20:00:00*4.1616*4.1623*4.1623*4.161
12/16/2004 20:05:00*4.1619*4.1625*4.1629*4.1613
12/16/2004 20:10:00*4.1629*4.1629*4.1632*4.1625
12/16/2004 20:15:00*4.1632*4.1632*4.1641*4.1629
12/16/2004 20:20:00*4.1629*4.1616*4.1632*4.1616
12/16/2004 20:25:00*4.1613*4.161*4.1616*4.16
12/16/2004 20:30:00*4.1616*4.1619*4.1625*4.161
12/16/2004 20:35:00*4.1623*4.1629*4.1632*4.1619
12/16/2004 20:40:00*4.1632*4.1632*4.1632*4.1623
12/16/2004 20:45:00*4.1629*4.1632*4.1635*4.1629
12/16/2004 20:50:00*4.1635*4.1613*4.1635*4.1607
12/16/2004 20:55:00*4.161*4.1616*4.1619*4.161
12/16/2004 21:00:00*4.1619*4.1619*4.1625*4.1613
12/16/2004 21:05:00*4.1561*4.1597*4.1619*4.1561
12/16/2004 21:10:00*4.16*4.178*4.1781*4.1594
12/16/2004 21:15:00*4.1781*4.1779*4.1786*4.1777
12/16/2004 21:20:00*4.1783*4.178*4.1785*4.1778
12/16/2004 21:25:00*4.1781*4.1782*4.1783*4.1778
12/16/2004 21:30:00*4.1784*4.1782*4.1784*4.1779
12/16/2004 21:35:00*4.1779*4.1781*4.1784*4.1779
12/16/2004 21:40:00*4.1783*4.1782*4.1783*4.1781
12/16/2004 21:45:00*4.1783*4.1781*4.1784*4.1779
12/16/2004 21:50:00*4.1783*4.178*4.1783*4.1776
12/16/2004 21:55:00*4.1781*4.1783*4.1786*4.1779
12/16/2004 22:00:00*4.1779*4.1781*4.1785*4.1778
12/16/2004 22:05:00*4.1779*4.1781*4.1788*4.1775
12/16/2004 22:10:00*4.1779*4.1781*4.1783*4.1778
12/16/2004 22:15:00*4.178*4.178*4.1784*4.1779
12/16/2004 22:20:00*4.1781*4.1781*4.1783*4.178
12/16/2004 22:25:00*4.178*4.1781*4.1784*4.1779
12/16/2004 22:30:00*4.1783*4.1783*4.1783*4.1779
12/16/2004 22:35:00*4.1786*4.1782*4.1786*4.1778
12/16/2004 22:40:00*4.178*4.178*4.1785*4.1778
12/16/2004 22:45:00*4.1782*4.1781*4.1784*4.1778
12/16/2004 22:50:00*4.1778*4.1781*4.1783*4.1776
12/16/2004 22:55:00*4.178*4.178*4.1783*4.1778
12/16/2004 23:00:00*4.1778*4.178*4.1783*4.1778
12/16/2004 23:05:00*4.1781*4.1781*4.1786*4.1779
12/16/2004 23:10:00*4.1779*4.178*4.1787*4.1776
12/16/2004 23:15:00*4.1783*4.1782*4.1787*4.1775
12/16/2004 23:20:00*4.178*4.178*4.1785*4.1779
12/16/2004 23:25:00*4.1783*4.1781*4.1785*4.1776
12/16/2004 23:30:00*4.1778*4.178*4.1787*4.1775
12/16/2004 23:35:00*4.1781*4.1781*4.1784*4.1779
12/16/2004 23:40:00*4.178*4.1781*4.1784*4.1776
12/16/2004 23:45:00*4.178*4.1782*4.1789*4.1776
12/16/2004 23:50:00*4.1781*4.1782*4.1785*4.1776
12/16/2004 23:55:00*4.1783*4.1781*4.1784*4.1779
12/17/2004 00:00:00*4.178*4.1781*4.1785*4.1776
12/17/2004 00:05:00*4.1779*4.1781*4.1784*4.1776
12/17/2004 00:10:00*4.178*4.1781*4.1785*4.1776
12/17/2004 00:15:00*4.1784*4.1781*4.1785*4.1778
12/17/2004 00:20:00*4.1781*4.1781*4.1785*4.1778
12/17/2004 00:25:00*4.1783*4.1781*4.1786*4.1778
12/17/2004 00:30:00*4.178*4.1782*4.1785*4.1777
12/17/2004 00:35:00*4.1783*4.178*4.1783*4.1778
12/17/2004 00:40:00*4.1779*4.1782*4.1785*4.1778
12/17/2004 00:45:00*4.1779*4.1781*4.1785*4.1779
12/17/2004 00:50:00*4.1783*4.1779*4.1787*4.1779
12/17/2004 00:55:00*4.1781*4.1781*4.1785*4.1779
12/17/2004 01:00:00*4.178*4.1641*4.1781*4.1635
12/17/2004 01:05:00*4.1639*4.1641*4.1671*4.1636
12/17/2004 01:10:00*4.1639*4.1642*4.16775*4.1637
12/17/2004 01:15:00*4.1639*4.1642*4.1679*4.1638
12/17/2004 01:20:00*4.1638*4.164*4.1645*4.1637
12/17/2004 01:25:00*4.1639*4.1641*4.16805*4.1637
12/17/2004 01:30:00*4.164*4.1644*4.1644*4.1637
12/17/2004 01:35:00*4.164*4.1641*4.16965*4.1638
12/17/2004 01:40:00*4.1639*4.1641*4.16975*4.1638
12/17/2004 01:45:00*4.1639*4.1774*4.178*4.1638
12/17/2004 01:50:00*4.1773*4.1795*4.1798*4.1773
12/17/2004 01:55:00*4.1792*4.1792*4.1797*4.179
12/17/2004 02:00:00*4.1795*4.1684*4.1795*4.16715
12/17/2004 02:05:00*4.1681*4.1685*4.1694*4.154
12/17/2004 02:10:00*4.16*4.166*4.1685*4.1544
12/17/2004 02:15:00*4.1662*4.1627*4.1675*4.15
12/17/2004 02:20:00*4.16605*4.1638*4.16605*4.155
12/17/2004 02:25:00*4.1637*4.1645*4.169*4.155
12/17/2004 02:30:00*4.1646*4.1706*4.172*4.1645
12/17/2004 02:35:00*4.1704*4.1679*4.1706*4.1664
12/17/2004 02:40:00*4.1676*4.1662*4.16875*4.1657
12/17/2004 02:45:00*4.1675*4.1666*4.1718*4.1662
12/17/2004 02:50:00*4.17*4.1674*4.17*4.1664
12/17/2004 02:55:00*4.167*4.1671*4.1683*4.1663
12/17/2004 03:00:00*4.167*4.1672*4.168*4.1663
12/17/2004 03:05:00*4.167*4.1675*4.168*4.1614
12/17/2004 03:10:00*4.1674*4.165*4.168*4.16
12/17/2004 03:15:00*4.1648*4.1638*4.166*4.161
12/17/2004 03:20:00*4.1639*4.1635*4.167*4.163
12/17/2004 03:25:00*4.1645*4.1653*4.1667*4.1634
12/17/2004 03:30:00*4.1666*4.164*4.1666*4.1623
12/17/2004 03:35:00*4.1657*4.1646*4.1658*4.1627
12/17/2004 03:40:00*4.1647*4.1627*4.1647*4.1618
12/17/2004 03:45:00*4.1628*4.1596*4.1628*4.1593
12/17/2004 03:50:00*4.1602*4.1534*4.1602*4.149
12/17/2004 03:55:00*4.1533*4.1504*4.155*4.1501
12/17/2004 04:00:00*4.151*4.1508*4.1512*4.1472
12/17/2004 04:05:00*4.1511*4.1522*4.1528*4.1495
12/17/2004 04:10:00*4.1521*4.1519*4.1528*4.1475
12/17/2004 04:15:00*4.1505*4.1512*4.153*4.148
12/17/2004 04:20:00*4.1513*4.1481*4.1531*4.1451
12/17/2004 04:25:00*4.1483*4.1519*4.1532*4.146
12/17/2004 04:30:00*4.1514*4.1543*4.1543*4.1495
12/17/2004 04:35:00*4.153*4.1546*4.1549*4.1516
12/17/2004 04:40:00*4.1523*4.1565*4.1577*4.1523
12/17/2004 04:45:00*4.1567*4.1539*4.158*4.1535
12/17/2004 04:50:00*4.154*4.1518*4.1546*4.1505
12/17/2004 04:55:00*4.1515*4.1531*4.1531*4.1513
12/17/2004 05:00:00*4.1529*4.1543*4.1551*4.15035
12/17/2004 05:05:00*4.1541*4.1539*4.1552*4.153
12/17/2004 05:10:00*4.1538*4.1529*4.15475*4.1528
12/17/2004 05:15:00*4.1541*4.154*4.1555*4.1528
12/17/2004 05:20:00*4.1542*4.1541*4.155*4.1535
12/17/2004 05:25:00*4.154*4.1539*4.156*4.1538
12/17/2004 05:30:00*4.1544*4.1543*4.157*4.1539
12/17/2004 05:35:00*4.154*4.1555*4.1556*4.154
12/17/2004 05:40:00*4.1542*4.1554*4.157*4.1537
12/17/2004 05:45:00*4.1555*4.1541*4.1561*4.1535
12/17/2004 05:50:00*4.1538*4.1532*4.1541*4.15
12/17/2004 05:55:00*4.1528*4.1536*4.155*4.1525
12/17/2004 06:00:00*4.1528*4.156*4.156*4.152
12/17/2004 06:05:00*4.1543*4.1546*4.156*4.1526
12/17/2004 06:10:00*4.154*4.1546*4.1561*4.1528
12/17/2004 06:15:00*4.1539*4.1537*4.1546*4.152
12/17/2004 06:20:00*4.1535*4.1525*4.1537*4.152
12/17/2004 06:25:00*4.1527*4.1534*4.154*4.1518
12/17/2004 06:30:00*4.1521*4.1525*4.1535*4.1519
12/17/2004 06:35:00*4.15235*4.154*4.154*4.152
12/17/2004 06:40:00*4.1529*4.1515*4.1542*4.1508
12/17/2004 06:45:00*4.1514*4.1508*4.15215*4.1491
12/17/2004 06:50:00*4.1509*4.1499*4.1512*4.148
12/17/2004 06:55:00*4.149*4.1528*4.1531*4.1478
12/17/2004 07:00:00*4.1528*4.1527*4.1573*4.151
12/17/2004 07:05:00*4.1526*4.1527*4.159*4.1514
12/17/2004 07:10:00*4.1526*4.1528*4.1538*4.15
12/17/2004 07:15:00*4.1531*4.1532*4.155*4.1514
12/17/2004 07:20:00*4.153*4.1517*4.1546*4.1495
12/17/2004 07:25:00*4.1514*4.1514*4.1518*4.15
12/17/2004 07:30:00*4.1511*4.1495*4.152*4.148
12/17/2004 07:35:00*4.1503*4.148*4.151*4.1477
12/17/2004 07:40:00*4.1482*4.1478*4.1485*4.1467
12/17/2004 07:45:00*4.148*4.1487*4.156*4.147
12/17/2004 07:50:00*4.1496*4.1502*4.155*4.1478
12/17/2004 07:55:00*4.15*4.1493*4.1505*4.1469
12/17/2004 08:00:00*4.149*4.1474*4.1495*4.144
12/17/2004 08:05:00*4.1475*4.1476*4.1505*4.1465
12/17/2004 08:10:00*4.1476*4.1463*4.14935*4.1461
12/17/2004 08:15:00*4.1475*4.1458*4.148*4.1457
12/17/2004 08:20:00*4.1461*4.148*4.1481*4.1458
12/17/2004 08:25:00*4.1481*4.1518*4.1555*4.1471
12/17/2004 08:30:00*4.1517*4.1497*4.1536*4.149
12/17/2004 08:35:00*4.1495*4.148*4.152*4.147
12/17/2004 08:40:00*4.1481*4.1493*4.1513*4.144
12/17/2004 08:45:00*4.1491*4.1497*4.1516*4.147
12/17/2004 08:50:00*4.1494*4.1497*4.1514*4.148
12/17/2004 08:55:00*4.1496*4.145*4.15*4.145
12/17/2004 09:00:00*4.1463*4.1482*4.1549*4.145
12/17/2004 09:05:00*4.1483*4.1465*4.1497*4.146
12/17/2004 09:10:00*4.1466*4.1463*4.1473*4.1447
12/17/2004 09:15:00*4.1462*4.1483*4.1497*4.1458
12/17/2004 09:20:00*4.1485*4.1483*4.153*4.1469
12/17/2004 09:25:00*4.1482*4.1492*4.15*4.1479
12/17/2004 09:30:00*4.1495*4.1479*4.15135*4.1469
12/17/2004 09:35:00*4.1481*4.1488*4.1496*4.1464
12/17/2004 09:40:00*4.1485*4.149*4.1495*4.1465
12/17/2004 09:45:00*4.1489*4.1489*4.1494*4.1467
12/17/2004 09:50:00*4.149*4.1503*4.1506*4.1485
12/17/2004 09:55:00*4.1501*4.1488*4.1505*4.1485
12/17/2004 10:00:00*4.1491*4.1494*4.152*4.14835
12/17/2004 10:05:00*4.1493*4.1512*4.1535*4.148
12/17/2004 10:10:00*4.1514*4.147*4.1531*4.145
12/17/2004 10:15:00*4.1482*4.1452*4.1482*4.1446
12/17/2004 10:20:00*4.1447*4.143*4.14605*4.1427
12/17/2004 10:25:00*4.1428*4.1437*4.1441*4.141
12/17/2004 10:30:00*4.1438*4.1438*4.145*4.1421
12/17/2004 10:35:00*4.1436*4.1451*4.1457*4.1434
12/17/2004 10:40:00*4.1449*4.1449*4.1457*4.1426
12/17/2004 10:45:00*4.1444*4.1444*4.146*4.1439
12/17/2004 10:50:00*4.1448*4.1434*4.1457*4.142
12/17/2004 10:55:00*4.1433*4.1441*4.145*4.1421
12/17/2004 11:00:00*4.144*4.1433*4.145*4.1425
12/17/2004 11:05:00*4.143*4.1441*4.145*4.139
12/17/2004 11:10:00*4.1442*4.145*4.1455*4.144
12/17/2004 11:15:00*4.1452*4.1452*4.1459*4.1434
12/17/2004 11:20:00*4.1457*4.1442*4.1461*4.1437
12/17/2004 11:25:00*4.1446*4.1443*4.1466*4.1438
12/17/2004 11:30:00*4.1447*4.1463*4.1492*4.1439
12/17/2004 11:35:00*4.149*4.1489*4.1493*4.142
12/17/2004 11:40:00*4.1485*4.1499*4.153*4.1477
12/17/2004 11:45:00*4.1498*4.15*4.1521*4.14865
12/17/2004 11:50:00*4.1501*4.1511*4.154*4.149
12/17/2004 11:55:00*4.1509*4.1514*4.1516*4.15
12/17/2004 12:00:00*4.153*4.1526*4.1547*4.15
12/17/2004 12:05:00*4.1525*4.1507*4.1547*4.1495
12/17/2004 12:10:00*4.1502*4.1519*4.1556*4.1495
12/17/2004 12:15:00*4.1521*4.1514*4.1531*4.1511
12/17/2004 12:20:00*4.1511*4.1511*4.1525*4.1505
12/17/2004 12:25:00*4.1514*4.1514*4.1525*4.14895
12/17/2004 12:30:00*4.1518*4.1512*4.1519*4.1495
12/17/2004 12:35:00*4.151*4.1507*4.1519*4.1491
12/17/2004 12:40:00*4.1505*4.1556*4.1567*4.1484
12/17/2004 12:45:00*4.1558*4.1519*4.1558*4.1518
12/17/2004 12:50:00*4.1521*4.1521*4.1525*4.1518
12/17/2004 12:55:00*4.1518*4.1467*4.1521*4.1456
12/17/2004 13:00:00*4.1465*4.1467*4.1474*4.1457
12/17/2004 13:05:00*4.1465*4.1467*4.147*4.146
12/17/2004 13:10:00*4.1464*4.1467*4.147*4.1462
12/17/2004 13:15:00*4.1465*4.1465*4.147*4.146
12/17/2004 13:20:00*4.1465*4.1467*4.147*4.146
12/17/2004 13:25:00*4.1465*4.1465*4.1472*4.146
12/17/2004 13:30:00*4.1463*4.1467*4.1474*4.1463
12/17/2004 13:35:00*4.1464*4.1469*4.1474*4.1435
12/17/2004 13:40:00*4.1467*4.1464*4.147*4.1458
12/17/2004 13:45:00*4.1461*4.1432*4.1468*4.143
12/17/2004 13:50:00*4.14245*4.1437*4.14655*4.1423
12/17/2004 13:55:00*4.14345*4.1456*4.14655*4.1432
12/17/2004 14:00:00*4.1453*4.1442*4.146*4.14375
12/17/2004 14:05:00*4.1441*4.1439*4.1448*4.1437
12/17/2004 14:10:00*4.1441*4.1439*4.14455*4.1435
12/17/2004 14:15:00*4.1439*4.1439*4.1446*4.1435
12/17/2004 14:20:00*4.1448*4.143*4.1448*4.1428
12/17/2004 14:25:00*4.1435*4.1435*4.14385*4.143
12/17/2004 14:30:00*4.1435*4.1435*4.1437*4.1428
12/17/2004 14:35:00*4.1434*4.1435*4.1439*4.143
12/17/2004 14:40:00*4.1435*4.1434*4.1439*4.1428
12/17/2004 14:45:00*4.1437*4.1434*4.1442*4.143
12/17/2004 14:50:00*4.1434*4.1435*4.14495*4.143
12/17/2004 14:55:00*4.1435*4.1434*4.1459*4.1432
12/17/2004 15:00:00*4.1434*4.1434*4.1459*4.143
12/17/2004 15:05:00*4.1435*4.1437*4.1442*4.1423
12/17/2004 15:10:00*4.1435*4.14775*4.14775*4.1362
12/17/2004 15:15:00*4.1437*4.1434*4.14775*4.1362
12/17/2004 15:20:00*4.1437*4.1432*4.1437*4.143
12/17/2004 15:25:00*4.1432*4.1434*4.1435*4.143
12/17/2004 15:30:00*4.1434*4.1432*4.1439*4.143
12/17/2004 15:35:00*4.1432*4.1434*4.1437*4.1428
12/17/2004 15:40:00*4.1434*4.1432*4.1437*4.143
12/17/2004 15:45:00*4.1439*4.1435*4.1446*4.1371
12/17/2004 15:50:00*4.1432*4.1387*4.1441*4.1381
12/17/2004 15:55:00*4.1423*4.1384*4.1437*4.1377
12/17/2004 16:00:00*4.1422*4.1432*4.1441*4.1377
12/17/2004 16:05:00*4.1432*4.1434*4.1437*4.1428
12/17/2004 16:10:00*4.1432*4.1433*4.1439*4.1428
12/17/2004 16:15:00*4.1434*4.1441*4.1447*4.143
12/17/2004 16:20:00*4.1439*4.1448*4.1453*4.1435
12/17/2004 16:25:00*4.1451*4.1444*4.1457*4.1444
12/17/2004 16:30:00*4.1443*4.1444*4.1457*4.1416
12/17/2004 16:35:00*4.1442*4.1444*4.1448*4.1441
12/17/2004 16:40:00*4.1443*4.1444*4.1448*4.1441
12/17/2004 16:45:00*4.1443*4.1443*4.1453*4.1439
12/17/2004 16:50:00*4.1442*4.1442*4.145*4.1439
12/17/2004 16:55:00*4.1444*4.1444*4.1448*4.1441
12/17/2004 17:00:00*4.1444*4.1442*4.1451*4.1433
