12/15/2004 17:05:00*4.1516*4.152*4.1525*4.1516
12/15/2004 17:10:00*4.1519*4.1509*4.1523*4.1507
12/15/2004 17:15:00*4.1525*4.1513*4.1532*4.1509
12/15/2004 17:20:00*4.1514*4.152*4.1526*4.1511
12/15/2004 17:25:00*4.1517*4.1521*4.1524*4.1514
12/15/2004 17:30:00*4.1514*4.1521*4.1522*4.1514
12/15/2004 17:35:00*4.1524*4.1519*4.1525*4.1517
12/15/2004 17:40:00*4.1522*4.1521*4.1525*4.1517
12/15/2004 17:45:00*4.1522*4.1526*4.1529*4.1519
12/15/2004 17:50:00*4.1524*4.153*4.1533*4.1523
12/15/2004 17:55:00*4.1533*4.1528*4.1537*4.1525
12/15/2004 18:00:00*4.1529*4.1528*4.1534*4.1526
12/15/2004 18:05:00*4.1531*4.1543*4.1546*4.1528
12/15/2004 18:10:00*4.1546*4.1543*4.1558*4.1543
12/15/2004 18:15:00*4.1546*4.1543*4.1552*4.1543
12/15/2004 18:20:00*4.154*4.1536*4.1543*4.1533
12/15/2004 18:25:00*4.1533*4.1543*4.1543*4.1533
12/15/2004 18:30:00*4.1546*4.1544*4.1549*4.1536
12/15/2004 18:35:00*4.1547*4.154*4.1547*4.1539
12/15/2004 18:40:00*4.1542*4.1535*4.1542*4.1534
12/15/2004 18:45:00*4.1537*4.1532*4.154*4.153
12/15/2004 18:50:00*4.1533*4.1529*4.1533*4.1525
12/15/2004 18:55:00*4.1531*4.1531*4.1531*4.1526
12/15/2004 19:00:00*4.1528*4.1533*4.1535*4.1527
12/15/2004 19:05:00*4.1532*4.1528*4.1534*4.1525
12/15/2004 19:10:00*4.1529*4.1532*4.1535*4.1525
12/15/2004 19:15:00*4.1533*4.1533*4.1536*4.1529
12/15/2004 19:20:00*4.153*4.1533*4.1536*4.1528
12/15/2004 19:25:00*4.1536*4.1537*4.1543*4.153
12/15/2004 19:30:00*4.1536*4.1537*4.1542*4.1534
12/15/2004 19:35:00*4.1539*4.1539*4.1545*4.1537
12/15/2004 19:40:00*4.1542*4.1535*4.1542*4.1529
12/15/2004 19:45:00*4.1534*4.1535*4.154*4.1532
12/15/2004 19:50:00*4.1534*4.1542*4.1546*4.1534
12/15/2004 19:55:00*4.154*4.154*4.1544*4.1534
12/15/2004 20:00:00*4.1544*4.1537*4.1546*4.1534
12/15/2004 20:05:00*4.1535*4.1537*4.1538*4.1534
12/15/2004 20:10:00*4.1539*4.1543*4.1547*4.1537
12/15/2004 20:15:00*4.1541*4.1543*4.1547*4.154
12/15/2004 20:20:00*4.1544*4.1533*4.1544*4.1532
12/15/2004 20:25:00*4.1532*4.1533*4.1536*4.1525
12/15/2004 20:30:00*4.1532*4.1537*4.154*4.153
12/15/2004 20:35:00*4.154*4.1537*4.1544*4.1536
12/15/2004 20:40:00*4.154*4.1533*4.1545*4.1532
12/15/2004 20:45:00*4.1535*4.1533*4.1541*4.1529
12/15/2004 20:50:00*4.1532*4.1539*4.154*4.1532
12/15/2004 20:55:00*4.154*4.1535*4.154*4.1532
12/15/2004 21:00:00*4.1537*4.1544*4.1547*4.1535
12/15/2004 21:05:00*4.1544*4.1544*4.15515*4.1537
12/15/2004 21:10:00*4.1547*4.1547*4.1551*4.1544
12/15/2004 21:15:00*4.1551*4.1543*4.1551*4.1541
12/15/2004 21:20:00*4.1546*4.1544*4.1547*4.1541
12/15/2004 21:25:00*4.1546*4.1547*4.1551*4.1543
12/15/2004 21:30:00*4.1551*4.155*4.1551*4.1544
12/15/2004 21:35:00*4.1548*4.1553*4.1557*4.1548
12/15/2004 21:40:00*4.1557*4.1553*4.1558*4.1552
12/15/2004 21:45:00*4.1554*4.1551*4.1554*4.1546
12/15/2004 21:50:00*4.1553*4.1547*4.1554*4.1547
12/15/2004 21:55:00*4.1544*4.1546*4.1547*4.1541
12/15/2004 22:00:00*4.1544*4.1546*4.1553*4.1544
12/15/2004 22:05:00*4.1546*4.1543*4.155*4.1543
12/15/2004 22:10:00*4.1544*4.154*4.1547*4.154
12/15/2004 22:15:00*4.1537*4.154*4.1544*4.1537
12/15/2004 22:20:00*4.1539*4.154*4.1542*4.1536
12/15/2004 22:25:00*4.1537*4.155*4.1551*4.1537
12/15/2004 22:30:00*4.1553*4.1551*4.1554*4.1549
12/15/2004 22:35:00*4.155*4.155*4.1554*4.155
12/15/2004 22:40:00*4.1551*4.1548*4.1551*4.1548
12/15/2004 22:45:00*4.1551*4.1553*4.1553*4.1548
12/15/2004 22:50:00*4.155*4.1551*4.1556*4.155
12/15/2004 22:55:00*4.1553*4.1551*4.1553*4.1548
12/15/2004 23:00:00*4.1548*4.1548*4.1553*4.1546
12/15/2004 23:05:00*4.155*4.1547*4.1551*4.1544
12/15/2004 23:10:00*4.1547*4.1547*4.1547*4.1547
12/15/2004 23:15:00*4.1546*4.1546*4.1551*4.1544
12/15/2004 23:20:00*4.1547*4.1544*4.1547*4.1539
12/15/2004 23:25:00*4.1543*4.1546*4.1547*4.1543
12/15/2004 23:30:00*4.154*4.1544*4.1546*4.154
12/15/2004 23:35:00*4.1543*4.1544*4.1547*4.1543
12/15/2004 23:40:00*4.1546*4.1547*4.1549*4.1543
12/15/2004 23:45:00*4.1546*4.1544*4.155*4.1543
12/15/2004 23:50:00*4.1547*4.1546*4.1547*4.1544
12/15/2004 23:55:00*4.1544*4.1544*4.1549*4.1544
12/16/2004 00:00:00*4.1546*4.154*4.1547*4.154
12/16/2004 00:05:00*4.1542*4.1544*4.1545*4.154
12/16/2004 00:10:00*4.1543*4.1544*4.1547*4.154
12/16/2004 00:15:00*4.1543*4.1542*4.1544*4.154
12/16/2004 00:20:00*4.1539*4.1532*4.1542*4.153
12/16/2004 00:25:00*4.1533*4.154*4.1545*4.153
12/16/2004 00:30:00*4.1539*4.1544*4.1545*4.1539
12/16/2004 00:35:00*4.1547*4.1546*4.1553*4.1543
12/16/2004 00:40:00*4.1549*4.1553*4.1554*4.1546
12/16/2004 00:45:00*4.1554*4.1553*4.1557*4.1551
12/16/2004 00:50:00*4.1552*4.1551*4.1557*4.1551
12/16/2004 00:55:00*4.1554*4.1553*4.1554*4.155
12/16/2004 01:00:00*4.1551*4.1543*4.1556*4.154
12/16/2004 01:05:00*4.1544*4.1544*4.1551*4.1484
12/16/2004 01:10:00*4.1546*4.1546*4.1549*4.1538
12/16/2004 01:15:00*4.1535*4.155*4.1572*4.1464
12/16/2004 01:20:00*4.155*4.1546*4.1552*4.1501
12/16/2004 01:25:00*4.1495*4.1544*4.1551*4.1495
12/16/2004 01:30:00*4.1489*4.1551*4.1551*4.1489
12/16/2004 01:35:00*4.1551*4.1553*4.1558*4.1547
12/16/2004 01:40:00*4.155*4.1557*4.1567*4.1523
12/16/2004 01:45:00*4.1555*4.1565*4.158*4.15045
12/16/2004 01:50:00*4.1565*4.1564*4.1565*4.15245
12/16/2004 01:55:00*4.1562*4.1565*4.1567*4.15305
12/16/2004 02:00:00*4.1561*4.1564*4.1571*4.1464
12/16/2004 02:05:00*4.1562*4.156*4.1567*4.151
12/16/2004 02:10:00*4.1561*4.1568*4.1586*4.154
12/16/2004 02:15:00*4.1569*4.1586*4.1598*4.1558
12/16/2004 02:20:00*4.15645*4.1545*4.1587*4.1544
12/16/2004 02:25:00*4.1556*4.1556*4.1575*4.1544
12/16/2004 02:30:00*4.1571*4.1558*4.1575*4.1544
12/16/2004 02:40:00*4.1555*4.15535*4.157*4.155
12/16/2004 02:45:00*4.1565*4.1571*4.159*4.155
12/16/2004 02:50:00*4.1569*4.1568*4.1575*4.1565
12/16/2004 02:55:00*4.1568*4.1552*4.159*4.1551
12/16/2004 03:00:00*4.1568*4.1568*4.1576*4.155
12/16/2004 03:05:00*4.157*4.156*4.158*4.1552
12/16/2004 03:10:00*4.1565*4.1575*4.1581*4.1535
12/16/2004 03:15:00*4.1573*4.1596*4.161*4.1571
12/16/2004 03:20:00*4.1592*4.16*4.161*4.1592
12/16/2004 03:25:00*4.1603*4.1645*4.166*4.159
12/16/2004 03:30:00*4.1646*4.167*4.1673*4.1645
12/16/2004 03:35:00*4.1673*4.1667*4.17*4.165
12/16/2004 03:40:00*4.1669*4.1656*4.168*4.1645
12/16/2004 03:45:00*4.1648*4.1673*4.168*4.1647
12/16/2004 03:50:00*4.1664*4.1679*4.17005*4.1664
12/16/2004 03:55:00*4.1677*4.1676*4.169*4.1662
12/16/2004 04:00:00*4.1678*4.1716*4.1718*4.167
12/16/2004 04:05:00*4.1725*4.1712*4.1732*4.1695
12/16/2004 04:10:00*4.1709*4.1695*4.173*4.169
12/16/2004 04:15:00*4.169*4.171*4.1719*4.1687
12/16/2004 04:20:00*4.1705*4.17*4.1721*4.169
12/16/2004 04:25:00*4.17*4.1687*4.1716*4.168
12/16/2004 04:30:00*4.1687*4.1685*4.1716*4.1682
12/16/2004 04:35:00*4.1687*4.1679*4.1713*4.1677
12/16/2004 04:40:00*4.1682*4.1682*4.1686*4.1662
12/16/2004 04:45:00*4.1685*4.1683*4.17*4.1667
12/16/2004 04:50:00*4.1681*4.1661*4.169*4.164
12/16/2004 04:55:00*4.166*4.1648*4.1662*4.1627
12/16/2004 05:00:00*4.164*4.1636*4.168*4.1636
12/16/2004 05:05:00*4.16575*4.164*4.1658*4.1626
12/16/2004 05:10:00*4.1638*4.1634*4.169*4.1622
12/16/2004 05:15:00*4.1635*4.163*4.164*4.1617
12/16/2004 05:20:00*4.1632*4.1632*4.1641*4.161
12/16/2004 05:25:00*4.1635*4.1634*4.1659*4.162
12/16/2004 05:30:00*4.1635*4.164*4.166*4.1628
12/16/2004 05:35:00*4.1641*4.1636*4.1651*4.1624
12/16/2004 05:40:00*4.1638*4.1648*4.166*4.1635
12/16/2004 05:45:00*4.1646*4.1634*4.1651*4.163
12/16/2004 05:50:00*4.1642*4.1648*4.1652*4.1632
12/16/2004 05:55:00*4.1646*4.1648*4.1657*4.163
12/16/2004 06:00:00*4.1649*4.166*4.167*4.1646
12/16/2004 06:05:00*4.1655*4.166*4.167*4.163
12/16/2004 06:10:00*4.1654*4.1652*4.166*4.1648
12/16/2004 06:15:00*4.1653*4.1664*4.167*4.1646
12/16/2004 06:20:00*4.1658*4.1656*4.1665*4.1647
12/16/2004 06:25:00*4.1659*4.167*4.169*4.165
12/16/2004 06:30:00*4.1674*4.1669*4.1684*4.165
12/16/2004 06:35:00*4.167*4.1669*4.1674*4.165
12/16/2004 06:40:00*4.1671*4.1657*4.16735*4.1648
12/16/2004 06:45:00*4.1655*4.1653*4.1669*4.164
12/16/2004 06:50:00*4.165*4.1657*4.17*4.1638
12/16/2004 06:55:00*4.1656*4.1683*4.1683*4.16495
12/16/2004 07:00:00*4.1679*4.16865*4.16865*4.1669
12/16/2004 07:05:00*4.1678*4.1677*4.169*4.1669
12/16/2004 07:10:00*4.1682*4.165*4.1686*4.1644
12/16/2004 07:15:00*4.1652*4.1664*4.169*4.1643
12/16/2004 07:20:00*4.1664*4.1651*4.173*4.1651
12/16/2004 07:25:00*4.1648*4.164*4.167*4.1635
12/16/2004 07:30:00*4.1638*4.1647*4.1654*4.161
12/16/2004 07:35:00*4.1645*4.1638*4.165*4.16215
12/16/2004 07:40:00*4.164*4.1639*4.1661*4.1623
12/16/2004 07:45:00*4.1638*4.1647*4.167*4.1636
12/16/2004 07:50:00*4.1646*4.1638*4.1654*4.163
12/16/2004 07:55:00*4.1637*4.1633*4.17*4.1632
12/16/2004 08:00:00*4.1635*4.1644*4.166*4.1628
12/16/2004 08:05:00*4.1643*4.1646*4.1656*4.1639
12/16/2004 08:10:00*4.1656*4.1644*4.1656*4.1626
12/16/2004 08:15:00*4.1645*4.1639*4.1651*4.161
12/16/2004 08:20:00*4.165*4.1618*4.1651*4.1614
12/16/2004 08:25:00*4.1629*4.164*4.1649*4.16
12/16/2004 08:30:00*4.165*4.1635*4.165*4.1631
12/16/2004 08:35:00*4.164*4.1625*4.1648*4.157
12/16/2004 08:40:00*4.1622*4.1628*4.1644*4.162
12/16/2004 08:45:00*4.1627*4.1615*4.165*4.159
12/16/2004 08:50:00*4.1614*4.1608*4.1621*4.159
12/16/2004 08:55:00*4.16*4.162*4.1631*4.158
12/16/2004 09:00:00*4.162*4.1631*4.165*4.16155
12/16/2004 09:05:00*4.1632*4.1601*4.165*4.1578
12/16/2004 09:10:00*4.1604*4.1582*4.1608*4.155
12/16/2004 09:15:00*4.1575*4.158*4.1598*4.1542
12/16/2004 09:20:00*4.1574*4.1579*4.1594*4.1533
12/16/2004 09:25:00*4.1579*4.1597*4.1631*4.154
12/16/2004 09:30:00*4.1586*4.1617*4.1739*4.1584
12/16/2004 09:35:00*4.1609*4.1626*4.1671*4.1609
12/16/2004 09:40:00*4.164*4.1642*4.168*4.1625
12/16/2004 09:45:00*4.1638*4.1665*4.1682*4.1632
12/16/2004 09:50:00*4.1666*4.1675*4.1675*4.1641
12/16/2004 09:55:00*4.1671*4.1658*4.1686*4.1635
12/16/2004 10:00:00*4.1656*4.1658*4.1674*4.1646
12/16/2004 10:05:00*4.1659*4.1672*4.1688*4.1646
12/16/2004 10:10:00*4.1677*4.1654*4.1684*4.1647
12/16/2004 10:15:00*4.1642*4.1678*4.169*4.1641
12/16/2004 10:20:00*4.1678*4.1697*4.1707*4.165
12/16/2004 10:25:00*4.1696*4.1751*4.1756*4.168
12/16/2004 10:30:00*4.1749*4.1723*4.1753*4.17
12/16/2004 10:35:00*4.1721*4.1717*4.174*4.1697
12/16/2004 10:40:00*4.1719*4.1675*4.1719*4.1668
12/16/2004 10:45:00*4.1673*4.1692*4.1701*4.1642
12/16/2004 10:50:00*4.1679*4.1625*4.1706*4.1616
12/16/2004 10:55:00*4.162*4.1561*4.165*4.156
12/16/2004 11:00:00*4.1558*4.1585*4.161*4.1555
12/16/2004 11:05:00*4.1592*4.1595*4.165*4.158
12/16/2004 11:10:00*4.1594*4.1657*4.1665*4.1586
12/16/2004 11:15:00*4.1654*4.1645*4.173*4.1623
12/16/2004 11:20:00*4.1653*4.1652*4.171*4.1625
12/16/2004 11:25:00*4.1677*4.1659*4.1708*4.1642
12/16/2004 11:30:00*4.1661*4.1631*4.16645*4.1625
12/16/2004 11:35:00*4.1638*4.1659*4.169*4.1631
12/16/2004 11:40:00*4.1657*4.1659*4.172*4.1649
12/16/2004 11:45:00*4.1656*4.1646*4.1673*4.164
12/16/2004 11:50:00*4.1648*4.1651*4.1683*4.1633
12/16/2004 11:55:00*4.1649*4.1631*4.1669*4.1629
12/16/2004 12:00:00*4.1645*4.1643*4.16555*4.1631
12/16/2004 12:05:00*4.1642*4.1645*4.1652*4.1623
12/16/2004 12:10:00*4.1646*4.1647*4.1656*4.1605
12/16/2004 12:15:00*4.1649*4.1651*4.1658*4.1639
12/16/2004 12:20:00*4.1651*4.1651*4.1656*4.164
12/16/2004 12:25:00*4.1649*4.1618*4.1658*4.1616
12/16/2004 12:30:00*4.1619*4.1645*4.1656*4.1614
12/16/2004 12:35:00*4.1619*4.1646*4.1652*4.1619
12/16/2004 12:40:00*4.1647*4.1645*4.165*4.1606
12/16/2004 12:45:00*4.1648*4.1596*4.1648*4.15945
12/16/2004 12:50:00*4.1598*4.1592*4.16155*4.1573
12/16/2004 12:55:00*4.1611*4.1581*4.16135*4.1571
12/16/2004 13:00:00*4.1587*4.1653*4.1653*4.1549
12/16/2004 13:05:00*4.1641*4.1659*4.1663*4.16165
12/16/2004 13:10:00*4.1663*4.1615*4.1669*4.1523
12/16/2004 13:15:00*4.1619*4.1575*4.1619*4.154
12/16/2004 13:20:00*4.1578*4.1614*4.1622*4.15085
12/16/2004 13:25:00*4.1609*4.1584*4.1619*4.1576
12/16/2004 13:30:00*4.1619*4.1592*4.1619*4.1569
12/16/2004 13:35:00*4.1595*4.1592*4.1623*4.1569
12/16/2004 13:40:00*4.1598*4.1598*4.16575*4.15185
12/16/2004 13:45:00*4.1601*4.1569*4.1604*4.1472
12/16/2004 13:50:00*4.1563*4.1585*4.1625*4.1436
12/16/2004 13:55:00*4.1585*4.1614*4.16375*4.1466
12/16/2004 14:00:00*4.1611*4.1614*4.16205*4.1595
12/16/2004 14:05:00*4.1611*4.1611*4.1621*4.1499
12/16/2004 14:10:00*4.1614*4.1607*4.16205*4.1601
12/16/2004 14:15:00*4.1611*4.1645*4.1655*4.1607
12/16/2004 14:20:00*4.1649*4.1652*4.1667*4.1642
12/16/2004 14:25:00*4.1649*4.1661*4.1661*4.1639
12/16/2004 14:30:00*4.1664*4.1652*4.1667*4.1634
12/16/2004 14:35:00*4.1649*4.1652*4.1655*4.1647
12/16/2004 14:40:00*4.1651*4.1648*4.16615*4.1645
12/16/2004 14:45:00*4.16515*4.166*4.1667*4.1648
12/16/2004 14:50:00*4.1663*4.1663*4.1667*4.166
12/16/2004 14:55:00*4.166*4.16785*4.1687*4.1645
12/16/2004 15:00:00*4.1667*4.1673*4.1682*4.1648
12/16/2004 15:05:00*4.1676*4.16805*4.1685*4.1673
12/16/2004 15:10:00*4.1676*4.167*4.1682*4.16465
12/16/2004 15:15:00*4.1673*4.1575*4.1679*4.1571
12/16/2004 15:20:00*4.1571*4.1579*4.1635*4.1571
12/16/2004 15:25:00*4.1582*4.1604*4.161*4.1579
12/16/2004 15:30:00*4.1601*4.1601*4.1604*4.1597
12/16/2004 15:35:00*4.1633*4.1597*4.1633*4.1597
12/16/2004 15:40:00*4.1595*4.1591*4.1601*4.1591
12/16/2004 15:45:00*4.1588*4.1595*4.1597*4.1585
12/16/2004 15:50:00*4.1604*4.1601*4.1604*4.1595
12/16/2004 15:55:00*4.1597*4.1601*4.1632*4.1597
12/16/2004 16:00:00*4.1604*4.1607*4.161*4.1601
12/16/2004 16:05:00*4.161*4.1607*4.162*4.1607
12/16/2004 16:10:00*4.161*4.1601*4.1613*4.1601
12/16/2004 16:15:00*4.1604*4.1604*4.161*4.1601
12/16/2004 16:20:00*4.1601*4.1604*4.1607*4.1597
12/16/2004 16:25:00*4.1607*4.1596*4.161*4.1593
12/16/2004 16:30:00*4.1599*4.1586*4.1599*4.1583
12/16/2004 16:35:00*4.159*4.159*4.1593*4.158
12/16/2004 16:40:00*4.1586*4.159*4.1596*4.1583
12/16/2004 16:45:00*4.1593*4.1596*4.1599*4.159
12/16/2004 16:50:00*4.1593*4.158*4.1599*4.158
12/16/2004 16:55:00*4.1577*4.1577*4.158*4.1574
12/16/2004 17:00:00*4.158*4.1593*4.1593*4.1577
