12/14/2004 17:05:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:10:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:15:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:20:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:25:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:30:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:35:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:40:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:45:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:50:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:55:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:00:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:05:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:10:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:15:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:20:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:25:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:30:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:35:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:40:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:45:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:50:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 18:55:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:00:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:05:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:10:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:15:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:20:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:25:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:30:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:35:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:40:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:45:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:50:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 19:55:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:00:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:05:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:10:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:15:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:20:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:25:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:30:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:35:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:40:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:45:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:50:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 20:55:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 21:00:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 21:05:00*4.1771*4.1771*4.1771*4.1766
12/14/2004 21:10:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 21:15:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 21:20:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 21:25:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 21:30:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 21:35:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 21:40:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 21:45:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 21:50:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 21:55:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:00:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:05:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:10:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:15:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:20:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:25:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:30:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:35:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:40:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:45:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:50:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 22:55:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:00:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:05:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:10:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:15:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:20:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:25:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:30:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:35:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:40:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:45:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:50:00*4.1771*4.1771*4.1771*4.1771
12/14/2004 23:55:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:00:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:05:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:10:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:15:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:20:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:25:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:30:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:35:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:40:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:45:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:50:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 00:55:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 01:00:00*4.1771*4.1771*4.1771*4.1771
12/15/2004 01:05:00*4.1771*4.17665*4.1771*4.17665
12/15/2004 01:10:00*4.17665*4.17665*4.17665*4.17665
12/15/2004 01:15:00*4.17665*4.1779*4.1779*4.17665
12/15/2004 01:20:00*4.17265*4.1768*4.1781*4.17265
12/15/2004 01:25:00*4.1769*4.1706*4.1769*4.1706
12/15/2004 01:30:00*4.1774*4.17855*4.1786*4.1706
12/15/2004 01:35:00*4.17855*4.1776*4.17855*4.1776
12/15/2004 01:40:00*4.1776*4.17825*4.17825*4.1774
12/15/2004 01:45:00*4.17825*4.1771*4.17825*4.1771
12/15/2004 01:50:00*4.1771*4.17855*4.17855*4.1771
12/15/2004 01:55:00*4.17855*4.1771*4.1795*4.1771
12/15/2004 02:00:00*4.1771*4.17985*4.17985*4.1771
12/15/2004 02:05:00*4.1772*4.1793*4.17985*4.176
12/15/2004 02:10:00*4.1794*4.1786*4.181*4.1784
12/15/2004 02:15:00*4.1788*4.18445*4.18475*4.1786
12/15/2004 02:20:00*4.18415*4.18385*4.18445*4.18
12/15/2004 02:25:00*4.18415*4.1787*4.18575*4.1787
12/15/2004 02:30:00*4.1788*4.1788*4.18105*4.1774
12/15/2004 02:35:00*4.1795*4.1792*4.181*4.1784
12/15/2004 02:40:00*4.18*4.179*4.1814*4.1771
12/15/2004 02:45:00*4.1771*4.1769*4.1821*4.1768
12/15/2004 02:50:00*4.1764*4.1711*4.177*4.1704
12/15/2004 02:55:00*4.1709*4.1712*4.178*4.1704
12/15/2004 03:00:00*4.1713*4.181*4.181*4.17105
12/15/2004 03:05:00*4.1724*4.1718*4.181*4.1716
12/15/2004 03:10:00*4.172*4.1714*4.181*4.1706
12/15/2004 03:15:00*4.1712*4.1716*4.181*4.171
12/15/2004 03:20:00*4.1717*4.17035*4.18*4.17035
12/15/2004 03:25:00*4.1713*4.1711*4.179*4.17035
12/15/2004 03:30:00*4.1716*4.179*4.179*4.1705
12/15/2004 03:35:00*4.1708*4.1713*4.179*4.1708
12/15/2004 03:40:00*4.1713*4.1729*4.178*4.1713
12/15/2004 03:45:00*4.1727*4.1761*4.181*4.1727
12/15/2004 03:50:00*4.179*4.1755*4.179*4.1752
12/15/2004 03:55:00*4.1757*4.1754*4.179*4.1748
12/15/2004 04:00:00*4.1755*4.1759*4.178*4.1745
12/15/2004 04:05:00*4.179*4.1769*4.179*4.17505
12/15/2004 04:10:00*4.1768*4.179*4.18*4.1759
12/15/2004 04:15:00*4.1759*4.1759*4.179*4.1745
12/15/2004 04:20:00*4.1757*4.1759*4.1759*4.1744
12/15/2004 04:25:00*4.1759*4.1759*4.1761*4.1754
12/15/2004 04:30:00*4.1757*4.178*4.178*4.1751
12/15/2004 04:35:00*4.1755*4.1751*4.178*4.17415
12/15/2004 04:40:00*4.1749*4.1728*4.176*4.1726
12/15/2004 04:45:00*4.1726*4.1725*4.1751*4.172
12/15/2004 04:50:00*4.1729*4.17*4.176*4.1699
12/15/2004 04:55:00*4.1698*4.167*4.172*4.167
12/15/2004 05:00:00*4.1664*4.1652*4.173*4.1642
12/15/2004 05:05:00*4.1648*4.1646*4.1655*4.164
12/15/2004 05:10:00*4.1651*4.162*4.1651*4.162
12/15/2004 05:15:00*4.1623*4.1595*4.1623*4.157
12/15/2004 05:20:00*4.1599*4.16*4.1603*4.1595
12/15/2004 05:25:00*4.1616*4.1597*4.1635*4.1595
12/15/2004 05:30:00*4.16*4.1586*4.16*4.1581
12/15/2004 05:35:00*4.1587*4.1577*4.1593*4.1562
12/15/2004 05:40:00*4.1571*4.1579*4.1581*4.15525
12/15/2004 05:45:00*4.1581*4.1587*4.15895*4.1579
12/15/2004 05:50:00*4.1589*4.1592*4.1595*4.1585
12/15/2004 05:55:00*4.1593*4.1593*4.1595*4.1585
12/15/2004 06:00:00*4.1594*4.1591*4.16115*4.1587
12/15/2004 06:05:00*4.1589*4.1589*4.1591*4.1579
12/15/2004 06:10:00*4.1594*4.1592*4.1604*4.15785
12/15/2004 06:15:00*4.1593*4.1586*4.1593*4.1583
12/15/2004 06:20:00*4.1585*4.1587*4.1597*4.1574
12/15/2004 06:25:00*4.1589*4.1604*4.1608*4.1587
12/15/2004 06:30:00*4.1602*4.161*4.161*4.1601
12/15/2004 06:35:00*4.163*4.1597*4.1631*4.1597
12/15/2004 06:40:00*4.1594*4.1593*4.1597*4.1593
12/15/2004 06:45:00*4.1594*4.1585*4.1594*4.1583
12/15/2004 06:50:00*4.1583*4.1594*4.1594*4.1572
12/15/2004 06:55:00*4.1593*4.1585*4.1594*4.1585
12/15/2004 07:00:00*4.15835*4.1595*4.16*4.158
12/15/2004 07:05:00*4.1593*4.1595*4.1595*4.1589
12/15/2004 07:10:00*4.1592*4.1591*4.16*4.1591
12/15/2004 07:15:00*4.1594*4.1593*4.16*4.1587
12/15/2004 07:20:00*4.1589*4.1587*4.1593*4.158
12/15/2004 07:25:00*4.1589*4.1593*4.1593*4.158
12/15/2004 07:30:00*4.1595*4.1589*4.16*4.1589
12/15/2004 07:35:00*4.1593*4.1578*4.16055*4.1564
12/15/2004 07:40:00*4.1577*4.1577*4.1585*4.157
12/15/2004 07:45:00*4.1578*4.158*4.15855*4.157
12/15/2004 07:50:00*4.1578*4.157*4.1584*4.1568
12/15/2004 07:55:00*4.1571*4.1568*4.158*4.1559
12/15/2004 08:00:00*4.157*4.1578*4.1578*4.15655
12/15/2004 08:05:00*4.158*4.1572*4.158*4.1572
12/15/2004 08:10:00*4.1574*4.1574*4.1577*4.157
12/15/2004 08:15:00*4.1572*4.1572*4.158*4.1572
12/15/2004 08:20:00*4.1574*4.1568*4.158*4.1568
12/15/2004 08:25:00*4.1564*4.1572*4.158*4.1564
12/15/2004 08:30:00*4.1574*4.1579*4.159*4.157
12/15/2004 08:35:00*4.1581*4.1564*4.16*4.1564
12/15/2004 08:40:00*4.157*4.1576*4.159*4.1559
12/15/2004 08:45:00*4.1574*4.1564*4.158*4.1562
12/15/2004 08:50:00*4.15685*4.1566*4.158*4.1557
12/15/2004 08:55:00*4.1568*4.158*4.161*4.1564
12/15/2004 09:00:00*4.1581*4.1581*4.159*4.157
12/15/2004 09:05:00*4.1584*4.1572*4.165*4.1565
12/15/2004 09:10:00*4.1578*4.157*4.1584*4.15555
12/15/2004 09:15:00*4.1569*4.157*4.16*4.1562
12/15/2004 09:20:00*4.1563*4.157*4.158*4.1559
12/15/2004 09:25:00*4.1566*4.1565*4.1574*4.1555
12/15/2004 09:30:00*4.1567*4.158*4.159*4.156
12/15/2004 09:35:00*4.1583*4.1572*4.159*4.157
12/15/2004 09:40:00*4.157*4.158*4.1591*4.157
12/15/2004 09:45:00*4.1583*4.1575*4.1583*4.1575
12/15/2004 09:50:00*4.158*4.1576*4.158*4.1556
12/15/2004 09:55:00*4.158*4.157*4.1581*4.1562
12/15/2004 10:00:00*4.1571*4.1574*4.159*4.1566
12/15/2004 10:05:00*4.1572*4.158*4.158*4.1566
12/15/2004 10:10:00*4.1577*4.158*4.158*4.157
12/15/2004 10:15:00*4.1576*4.1572*4.1583*4.157
12/15/2004 10:20:00*4.1583*4.158*4.1583*4.153
12/15/2004 10:25:00*4.1578*4.1563*4.1583*4.1554
12/15/2004 10:30:00*4.1561*4.1558*4.157*4.155
12/15/2004 10:35:00*4.156*4.1553*4.1564*4.1545
12/15/2004 10:40:00*4.1548*4.1572*4.159*4.1543
12/15/2004 10:45:00*4.1583*4.1566*4.16*4.1563
12/15/2004 10:50:00*4.1568*4.1548*4.1571*4.154
12/15/2004 10:55:00*4.1547*4.1566*4.158*4.154
12/15/2004 11:00:00*4.1567*4.1596*4.16*4.156
12/15/2004 11:05:00*4.1591*4.1571*4.1596*4.1568
12/15/2004 11:10:00*4.157*4.1555*4.1579*4.1553
12/15/2004 11:15:00*4.1557*4.1551*4.1569*4.1551
12/15/2004 11:20:00*4.1563*4.154*4.1573*4.1512
12/15/2004 11:25:00*4.1536*4.1503*4.154*4.1464
12/15/2004 11:30:00*4.152*4.1515*4.1569*4.1497
12/15/2004 11:35:00*4.1517*4.1533*4.16*4.1515
12/15/2004 11:40:00*4.1537*4.1538*4.1552*4.1524
12/15/2004 11:45:00*4.1531*4.1544*4.1554*4.1528
12/15/2004 11:50:00*4.1554*4.1535*4.156*4.151
12/15/2004 11:55:00*4.1527*4.1521*4.1538*4.1505
12/15/2004 12:00:00*4.1522*4.1519*4.155*4.1514
12/15/2004 12:05:00*4.1514*4.1515*4.1537*4.1501
12/15/2004 12:10:00*4.1511*4.1518*4.153*4.1501
12/15/2004 12:15:00*4.151*4.1524*4.1535*4.151
12/15/2004 12:20:00*4.1533*4.1537*4.1537*4.1518
12/15/2004 12:25:00*4.1536*4.1522*4.15425*4.1516
12/15/2004 12:30:00*4.1523*4.1518*4.1538*4.1507
12/15/2004 12:35:00*4.1515*4.1514*4.1525*4.1512
12/15/2004 12:40:00*4.1514*4.1504*4.1541*4.15
12/15/2004 12:45:00*4.1505*4.1538*4.15425*4.1501
12/15/2004 12:50:00*4.1536*4.1538*4.1542*4.1527
12/15/2004 12:55:00*4.1536*4.1537*4.1541*4.1534
12/15/2004 13:00:00*4.1536*4.1537*4.1541*4.1534
12/15/2004 13:05:00*4.1537*4.1538*4.1542*4.1533
12/15/2004 13:10:00*4.1538*4.1537*4.1544*4.1533
12/15/2004 13:15:00*4.1537*4.1538*4.1541*4.1533
12/15/2004 13:20:00*4.1536*4.1538*4.1539*4.1536
12/15/2004 13:25:00*4.1539*4.1538*4.1542*4.1533
12/15/2004 13:30:00*4.1538*4.1538*4.1542*4.1534
12/15/2004 13:35:00*4.1537*4.1515*4.1544*4.1514
12/15/2004 13:40:00*4.1514*4.14705*4.1538*4.1463
12/15/2004 13:45:00*4.1524*4.1472*4.15315*4.1466
12/15/2004 13:50:00*4.1525*4.14765*4.1531*4.1469
12/15/2004 13:55:00*4.1527*4.1524*4.1538*4.1466
12/15/2004 14:00:00*4.1472*4.1524*4.1541*4.1472
12/15/2004 14:05:00*4.14735*4.1517*4.1537*4.146
12/15/2004 14:10:00*4.1515*4.1516*4.1539*4.1513
12/15/2004 14:15:00*4.1514*4.152*4.1522*4.1514
12/15/2004 14:20:00*4.15385*4.14615*4.15385*4.14615
12/15/2004 14:25:00*4.1516*4.14425*4.1519*4.14425
12/15/2004 14:30:00*4.1444*4.1508*4.15315*4.1441
12/15/2004 14:35:00*4.1505*4.1506*4.1537*4.15
12/15/2004 14:40:00*4.1503*4.1504*4.15375*4.1502
12/15/2004 14:45:00*4.1508*4.1506*4.1509*4.1503
12/15/2004 14:50:00*4.1508*4.1508*4.1527*4.1505
12/15/2004 14:55:00*4.1508*4.1507*4.15315*4.1503
12/15/2004 15:00:00*4.1507*4.1505*4.15455*4.15
12/15/2004 15:05:00*4.1506*4.1506*4.1509*4.15
12/15/2004 15:10:00*4.1505*4.1505*4.1507*4.1501
12/15/2004 15:15:00*4.1503*4.151*4.151*4.1502
12/15/2004 15:20:00*4.1513*4.1514*4.1518*4.1509
12/15/2004 15:25:00*4.1512*4.151*4.1518*4.1506
12/15/2004 15:30:00*4.1507*4.1459*4.1511*4.14515
12/15/2004 15:35:00*4.14605*4.1505*4.151*4.14515
12/15/2004 15:40:00*4.1518*4.1519*4.1523*4.1501
12/15/2004 15:45:00*4.1521*4.1519*4.1525*4.1515
12/15/2004 15:50:00*4.152*4.1535*4.1539*4.1484
12/15/2004 15:55:00*4.1535*4.1535*4.1538*4.1524
12/15/2004 16:00:00*4.1539*4.1542*4.1544*4.1496
12/15/2004 16:05:00*4.154*4.1537*4.1542*4.1534
12/15/2004 16:10:00*4.1536*4.1529*4.1537*4.152
12/15/2004 16:15:00*4.1526*4.1516*4.1533*4.1512
12/15/2004 16:20:00*4.1514*4.1511*4.1519*4.1508
12/15/2004 16:25:00*4.1514*4.152*4.1524*4.1508
12/15/2004 16:30:00*4.152*4.1526*4.1529*4.1517
12/15/2004 16:35:00*4.1528*4.1526*4.1536*4.1522
12/15/2004 16:40:00*4.1523*4.1517*4.1529*4.1512
12/15/2004 16:45:00*4.1519*4.1522*4.1525*4.1516
12/15/2004 16:50:00*4.1519*4.1528*4.1528*4.1519
12/15/2004 16:55:00*4.1525*4.153*4.1531*4.1523
12/15/2004 17:00:00*4.1526*4.1516*4.153*4.151
