12/13/2004 17:05:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:10:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:15:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:20:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:25:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:30:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:35:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:40:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:45:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:50:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:55:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:00:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:05:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:10:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:15:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:20:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:25:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:30:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:35:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:40:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:45:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:50:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 18:55:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:00:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:05:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:10:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:15:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:20:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:25:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:30:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:35:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:40:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:45:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:50:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 19:55:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:00:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:05:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:10:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:15:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:20:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:25:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:30:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:35:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:40:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:45:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:50:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 20:55:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 21:00:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 21:05:00*4.19495*4.19495*4.1959*4.19495
12/13/2004 21:10:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 21:15:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 21:20:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 21:25:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 21:30:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 21:35:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 21:40:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 21:45:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 21:50:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 21:55:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:00:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:05:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:10:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:15:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:20:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:25:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:30:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:35:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:40:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:45:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:50:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 22:55:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:00:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:05:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:10:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:15:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:20:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:25:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:30:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:35:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:40:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:45:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:50:00*4.19495*4.19495*4.19495*4.19495
12/13/2004 23:55:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:00:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:05:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:10:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:15:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:20:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:25:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:30:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:35:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:40:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:45:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:50:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 00:55:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 01:00:00*4.19495*4.19495*4.19495*4.19495
12/14/2004 01:05:00*4.19495*4.1899*4.19495*4.1899
12/14/2004 01:10:00*4.1899*4.19085*4.19085*4.1899
12/14/2004 01:15:00*4.19085*4.19085*4.19085*4.19085
12/14/2004 01:20:00*4.19115*4.19115*4.19115*4.19085
12/14/2004 01:25:00*4.19115*4.19675*4.19675*4.19115
12/14/2004 01:30:00*4.19675*4.19675*4.19675*4.19675
12/14/2004 01:35:00*4.19645*4.19645*4.19675*4.19645
12/14/2004 01:40:00*4.19645*4.19575*4.19645*4.19575
12/14/2004 01:45:00*4.19575*4.19705*4.19705*4.19575
12/14/2004 01:50:00*4.2002*4.2002*4.2002*4.19705
12/14/2004 01:55:00*4.1987*4.19815*4.2017*4.19815
12/14/2004 02:00:00*4.19815*4.20005*4.20005*4.19815
12/14/2004 02:05:00*4.20005*4.198*4.20005*4.198
12/14/2004 02:10:00*4.198*4.196*4.198*4.196
12/14/2004 02:15:00*4.196*4.194*4.202*4.194
12/14/2004 02:20:00*4.194*4.19675*4.197*4.194
12/14/2004 02:25:00*4.19675*4.1982*4.19865*4.196
12/14/2004 02:30:00*4.19805*4.194*4.1983*4.1865
12/14/2004 02:40:00*4.194*4.1983*4.1984*4.194
12/14/2004 02:45:00*4.1983*4.197*4.1983*4.1958
12/14/2004 02:50:00*4.1979*4.1982*4.20025*4.197
12/14/2004 02:55:00*4.1987*4.1989*4.1997*4.19785
12/14/2004 03:00:00*4.1989*4.1985*4.1995*4.1974
12/14/2004 03:05:00*4.1986*4.202*4.202*4.197
12/14/2004 03:10:00*4.202*4.1982*4.202*4.198
12/14/2004 03:15:00*4.1982*4.1957*4.1982*4.1912
12/14/2004 03:20:00*4.1923*4.1927*4.1957*4.1904
12/14/2004 03:25:00*4.1927*4.1917*4.197*4.1911
12/14/2004 03:30:00*4.1915*4.1932*4.1949*4.1913
12/14/2004 03:35:00*4.1932*4.1928*4.196*4.191
12/14/2004 03:40:00*4.1927*4.1896*4.194*4.1896
12/14/2004 03:45:00*4.1898*4.1881*4.19055*4.188
12/14/2004 03:50:00*4.189*4.1889*4.18945*4.1879
12/14/2004 03:55:00*4.189*4.191*4.1922*4.1884
12/14/2004 04:00:00*4.1907*4.191*4.192*4.1907
12/14/2004 04:05:00*4.191*4.193*4.193*4.191
12/14/2004 04:10:00*4.193*4.192*4.194*4.19165
12/14/2004 04:15:00*4.19265*4.193*4.193*4.192
12/14/2004 04:20:00*4.193*4.1929*4.194*4.1907
12/14/2004 04:25:00*4.1936*4.1938*4.194*4.1924
12/14/2004 04:30:00*4.1938*4.1931*4.1943*4.1913
12/14/2004 04:35:00*4.1932*4.1917*4.1932*4.191
12/14/2004 04:40:00*4.1917*4.19*4.192*4.19
12/14/2004 04:45:00*4.1914*4.192*4.193*4.19
12/14/2004 04:50:00*4.192*4.191*4.1922*4.1899
12/14/2004 04:55:00*4.191*4.1904*4.19185*4.1899
12/14/2004 05:00:00*4.1902*4.1902*4.1913*4.1897
12/14/2004 05:05:00*4.1902*4.191*4.193*4.18935
12/14/2004 05:10:00*4.19155*4.1936*4.201*4.191
12/14/2004 05:15:00*4.1935*4.19355*4.194*4.1928
12/14/2004 05:20:00*4.19355*4.1913*4.19355*4.1913
12/14/2004 05:25:00*4.1913*4.191*4.193*4.191
12/14/2004 05:30:00*4.1911*4.1899*4.1911*4.1899
12/14/2004 05:35:00*4.1899*4.1909*4.1913*4.1899
12/14/2004 05:40:00*4.1905*4.1896*4.19095*4.1896
12/14/2004 05:45:00*4.1896*4.19*4.191*4.1896
12/14/2004 05:50:00*4.19*4.19*4.1902*4.189
12/14/2004 05:55:00*4.19*4.1899*4.1902*4.1892
12/14/2004 06:00:00*4.1899*4.1902*4.1902*4.18835
12/14/2004 06:05:00*4.1905*4.1854*4.191*4.1852
12/14/2004 06:10:00*4.1852*4.1855*4.18765*4.1838
12/14/2004 06:15:00*4.185*4.1879*4.188*4.1849
12/14/2004 06:20:00*4.1882*4.1861*4.1884*4.186
12/14/2004 06:25:00*4.1863*4.1858*4.1875*4.1856
12/14/2004 06:30:00*4.1859*4.1795*4.1859*4.1792
12/14/2004 06:35:00*4.1789*4.178*4.1837*4.1776
12/14/2004 06:40:00*4.1783*4.178*4.18*4.1773
12/14/2004 06:45:00*4.179*4.1787*4.1813*4.178
12/14/2004 06:50:00*4.181*4.18*4.181*4.1784
12/14/2004 06:55:00*4.18*4.1783*4.18*4.178
12/14/2004 07:00:00*4.17955*4.1772*4.17955*4.1762
12/14/2004 07:05:00*4.1766*4.1802*4.1802*4.1762
12/14/2004 07:10:00*4.1802*4.18*4.183*4.177
12/14/2004 07:15:00*4.18*4.177*4.18*4.1761
12/14/2004 07:20:00*4.177*4.1763*4.18*4.1761
12/14/2004 07:25:00*4.1763*4.177*4.1779*4.176
12/14/2004 07:30:00*4.1763*4.17685*4.177*4.176
12/14/2004 07:35:00*4.17685*4.1774*4.179*4.1766
12/14/2004 07:40:00*4.1774*4.17875*4.17875*4.177
12/14/2004 07:45:00*4.17875*4.1777*4.18*4.1777
12/14/2004 07:50:00*4.178*4.179*4.1803*4.177
12/14/2004 07:55:00*4.1782*4.177*4.179*4.177
12/14/2004 08:00:00*4.1772*4.178*4.179*4.177
12/14/2004 08:05:00*4.178*4.1777*4.178*4.17705
12/14/2004 08:10:00*4.1783*4.1808*4.183*4.1777
12/14/2004 08:15:00*4.181*4.1799*4.181*4.1778
12/14/2004 08:20:00*4.18*4.1797*4.181*4.178
12/14/2004 08:25:00*4.1795*4.179*4.1797*4.1788
12/14/2004 08:30:00*4.1785*4.1785*4.179*4.17775
12/14/2004 08:35:00*4.1809*4.1829*4.1843*4.1785
12/14/2004 08:40:00*4.183*4.1816*4.1884*4.1807
12/14/2004 08:45:00*4.181*4.1783*4.1831*4.1768
12/14/2004 08:50:00*4.1782*4.1794*4.1804*4.1772
12/14/2004 08:55:00*4.1792*4.1776*4.18015*4.175
12/14/2004 09:00:00*4.1778*4.1791*4.18*4.1776
12/14/2004 09:05:00*4.1789*4.18*4.1803*4.177
12/14/2004 09:10:00*4.181*4.181*4.182*4.1795
12/14/2004 09:15:00*4.1806*4.1812*4.182*4.1805
12/14/2004 09:20:00*4.1807*4.1806*4.183*4.1788
12/14/2004 09:25:00*4.1805*4.181*4.1814*4.17735
12/14/2004 09:30:00*4.1808*4.1806*4.1814*4.18
12/14/2004 09:35:00*4.1801*4.1806*4.182*4.1801
12/14/2004 09:40:00*4.1804*4.1805*4.1816*4.18
12/14/2004 09:45:00*4.1805*4.1809*4.1812*4.179
12/14/2004 09:50:00*4.18*4.1812*4.1814*4.17985
12/14/2004 09:55:00*4.1812*4.1809*4.1813*4.18
12/14/2004 10:00:00*4.1809*4.1804*4.1812*4.1798
12/14/2004 10:05:00*4.1807*4.178*4.1807*4.178
12/14/2004 10:10:00*4.1797*4.1804*4.1812*4.178
12/14/2004 10:15:00*4.1804*4.1785*4.1809*4.178
12/14/2004 10:20:00*4.1787*4.1789*4.1794*4.177
12/14/2004 10:25:00*4.1789*4.179*4.179*4.177
12/14/2004 10:30:00*4.1777*4.1796*4.181*4.1777
12/14/2004 10:35:00*4.1789*4.1794*4.18*4.178
12/14/2004 10:40:00*4.17765*4.1793*4.18*4.17765
12/14/2004 10:45:00*4.1791*4.1795*4.1798*4.173
12/14/2004 10:50:00*4.1795*4.1798*4.18*4.1783
12/14/2004 10:55:00*4.1799*4.1764*4.18*4.175
12/14/2004 11:00:00*4.18*4.18*4.181*4.1764
12/14/2004 11:05:00*4.18*4.184*4.185*4.1785
12/14/2004 11:10:00*4.185*4.1772*4.185*4.177
12/14/2004 11:15:00*4.1757*4.176*4.1772*4.17425
12/14/2004 11:20:00*4.1765*4.1765*4.17815*4.169
12/14/2004 11:25:00*4.177*4.1762*4.1771*4.176
12/14/2004 11:30:00*4.1762*4.1756*4.1762*4.175
12/14/2004 11:35:00*4.1762*4.177*4.177*4.1725
12/14/2004 11:40:00*4.177*4.175*4.177*4.174
12/14/2004 11:45:00*4.175*4.176*4.176*4.175
12/14/2004 11:50:00*4.176*4.172*4.176*4.172
12/14/2004 11:55:00*4.1755*4.1739*4.1775*4.17
12/14/2004 12:00:00*4.1741*4.1708*4.1741*4.1703
12/14/2004 12:05:00*4.171*4.1727*4.1727*4.1698
12/14/2004 12:10:00*4.1727*4.1719*4.17305*4.17165
12/14/2004 12:15:00*4.1719*4.1725*4.1725*4.16955
12/14/2004 12:20:00*4.1725*4.1734*4.1742*4.1722
12/14/2004 12:25:00*4.1725*4.1733*4.1742*4.1725
12/14/2004 12:30:00*4.17265*4.1747*4.1759*4.17265
12/14/2004 12:35:00*4.1757*4.1749*4.1771*4.1734
12/14/2004 12:40:00*4.1749*4.1738*4.1757*4.1738
12/14/2004 12:45:00*4.1738*4.17245*4.1738*4.17245
12/14/2004 12:50:00*4.17245*4.17245*4.17245*4.17245
12/14/2004 12:55:00*4.1733*4.1723*4.1733*4.1723
12/14/2004 13:00:00*4.1723*4.1722*4.1723*4.1722
12/14/2004 13:05:00*4.17265*4.17265*4.17265*4.1722
12/14/2004 13:10:00*4.17265*4.17265*4.17265*4.17265
12/14/2004 13:15:00*4.17155*4.1731*4.17325*4.17155
12/14/2004 13:20:00*4.17295*4.1745*4.1748*4.1728
12/14/2004 13:25:00*4.1742*4.1745*4.1764*4.17265
12/14/2004 13:30:00*4.1746*4.1732*4.1748*4.1732
12/14/2004 13:35:00*4.1733*4.1732*4.1733*4.1719
12/14/2004 13:40:00*4.1733*4.1728*4.1733*4.1728
12/14/2004 13:45:00*4.173*4.1726*4.1732*4.17085
12/14/2004 13:50:00*4.1726*4.1726*4.1728*4.17185
12/14/2004 13:55:00*4.1716*4.1734*4.1734*4.1716
12/14/2004 14:00:00*4.1737*4.1733*4.1749*4.172
12/14/2004 14:05:00*4.1734*4.1726*4.1734*4.1726
12/14/2004 14:10:00*4.1726*4.1726*4.1728*4.1717
12/14/2004 14:15:00*4.1726*4.1739*4.1745*4.1715
12/14/2004 14:20:00*4.1735*4.1705*4.1764*4.1705
12/14/2004 14:25:00*4.1741*4.1726*4.1742*4.1705
12/14/2004 14:30:00*4.1739*4.1755*4.176*4.1726
12/14/2004 14:35:00*4.176*4.17235*4.176*4.17235
12/14/2004 14:40:00*4.17235*4.1726*4.1726*4.17235
12/14/2004 14:45:00*4.1726*4.1738*4.18155*4.1726
12/14/2004 14:50:00*4.1736*4.1735*4.1752*4.1734
12/14/2004 14:55:00*4.1735*4.1735*4.1735*4.1735
12/14/2004 15:00:00*4.1735*4.17265*4.1735*4.17265
12/14/2004 15:05:00*4.17515*4.17515*4.17515*4.17265
12/14/2004 15:10:00*4.17515*4.17515*4.17515*4.17515
12/14/2004 15:15:00*4.17515*4.17515*4.17515*4.17515
12/14/2004 15:20:00*4.17515*4.17715*4.17715*4.17515
12/14/2004 15:25:00*4.17715*4.17715*4.17715*4.17715
12/14/2004 15:30:00*4.17715*4.17715*4.17715*4.17715
12/14/2004 15:35:00*4.17715*4.1766*4.17715*4.1766
12/14/2004 15:40:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 15:45:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 15:50:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 15:55:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:00:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:05:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:10:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:15:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:20:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:25:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:30:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:35:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:40:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:45:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:50:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 16:55:00*4.1766*4.1766*4.1766*4.1766
12/14/2004 17:00:00*4.1766*4.1766*4.1766*4.1766
