12/12/2004 17:05:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:10:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:15:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:20:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:25:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:30:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:35:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:40:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:45:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:50:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 17:55:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:00:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:05:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:10:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:15:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:20:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:25:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:30:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:35:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:40:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:45:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:50:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 18:55:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:00:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:05:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:10:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:15:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:20:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:25:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:30:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:35:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:40:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:45:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:50:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 19:55:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:00:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:05:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:10:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:15:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:20:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:25:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:30:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:35:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:40:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:45:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:50:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 20:55:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 21:00:00*4.21045*4.21045*4.21045*4.21045
12/12/2004 21:05:00*4.21605*4.22365*4.2243*4.2043
12/12/2004 21:10:00*4.224*4.22525*4.2256*4.22365
12/12/2004 21:15:00*4.22445*4.2246*4.22525*4.2243
12/12/2004 21:20:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 21:25:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 21:30:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 21:35:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 21:40:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 21:45:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 21:50:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 21:55:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:00:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:05:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:10:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:15:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:20:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:25:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:30:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:35:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:40:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:45:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:50:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 22:55:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:00:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:05:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:10:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:15:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:20:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:25:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:30:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:35:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:40:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:45:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:50:00*4.2246*4.2246*4.2246*4.2246
12/12/2004 23:55:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:00:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:05:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:10:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:15:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:20:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:25:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:30:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:35:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:40:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:45:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:50:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 00:55:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 01:00:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 01:05:00*4.2246*4.2246*4.2246*4.2246
12/13/2004 01:10:00*4.21965*4.21965*4.2246*4.21965
12/13/2004 01:15:00*4.22995*4.22995*4.22995*4.21965
12/13/2004 01:20:00*4.22905*4.22905*4.22995*4.22905
12/13/2004 01:25:00*4.2295*4.22995*4.22995*4.22905
12/13/2004 01:30:00*4.22995*4.2292*4.22995*4.2292
12/13/2004 01:35:00*4.2292*4.2298*4.2298*4.2292
12/13/2004 01:40:00*4.2298*4.2298*4.2298*4.2298
12/13/2004 01:45:00*4.2298*4.22995*4.22995*4.2298
12/13/2004 01:50:00*4.22995*4.22995*4.22995*4.22995
12/13/2004 01:55:00*4.22995*4.23*4.23*4.22995
12/13/2004 02:00:00*4.22745*4.22745*4.23*4.22745
12/13/2004 02:05:00*4.225*4.21305*4.22745*4.21305
12/13/2004 02:10:00*4.2129*4.2157*4.2157*4.2111
12/13/2004 02:15:00*4.2164*4.2132*4.2164*4.21305
12/13/2004 02:20:00*4.21305*4.21245*4.2181*4.209
12/13/2004 02:25:00*4.21225*4.2116*4.21245*4.2
12/13/2004 02:30:00*4.21175*4.20815*4.2135*4.205
12/13/2004 02:35:00*4.2082*4.2033*4.2085*4.2033
12/13/2004 02:40:00*4.2034*4.2077*4.2077*4.2033
12/13/2004 02:45:00*4.2081*4.21*4.221*4.2077
12/13/2004 02:50:00*4.21*4.209*4.21075*4.204
12/13/2004 02:55:00*4.2089*4.2089*4.212*4.208
12/13/2004 03:00:00*4.2088*4.2068*4.2094*4.206
12/13/2004 03:05:00*4.2065*4.2074*4.2087*4.2055
12/13/2004 03:10:00*4.20675*4.2058*4.2079*4.2058
12/13/2004 03:15:00*4.20475*4.2075*4.2097*4.20475
12/13/2004 03:20:00*4.2074*4.2072*4.2097*4.20645
12/13/2004 03:25:00*4.206*4.20915*4.2108*4.2059
12/13/2004 03:30:00*4.2102*4.2066*4.2111*4.2066
12/13/2004 03:35:00*4.2081*4.2095*4.2106*4.2066
12/13/2004 03:40:00*4.2092*4.2087*4.2111*4.208
12/13/2004 03:45:00*4.2086*4.20785*4.2087*4.20785
12/13/2004 03:50:00*4.2086*4.2054*4.2089*4.2051
12/13/2004 03:55:00*4.2064*4.2056*4.2074*4.2041
12/13/2004 04:00:00*4.2043*4.1987*4.2056*4.1968
12/13/2004 04:05:00*4.1983*4.1983*4.1995*4.197
12/13/2004 04:10:00*4.1985*4.1967*4.2*4.1967
12/13/2004 04:15:00*4.1963*4.197*4.1985*4.19545
12/13/2004 04:20:00*4.1976*4.1984*4.1997*4.196
12/13/2004 04:25:00*4.1982*4.1973*4.1984*4.1967
12/13/2004 04:30:00*4.197*4.1976*4.199*4.19585
12/13/2004 04:35:00*4.1972*4.2006*4.2006*4.196
12/13/2004 04:40:00*4.2007*4.2004*4.2022*4.1999
12/13/2004 04:45:00*4.2006*4.2004*4.2024*4.199
12/13/2004 04:50:00*4.2003*4.1997*4.2004*4.1978
12/13/2004 04:55:00*4.1998*4.201*4.2014*4.198
12/13/2004 05:00:00*4.20085*4.2*4.201*4.1991
12/13/2004 05:05:00*4.2003*4.202*4.202*4.2
12/13/2004 05:10:00*4.2016*4.2021*4.2022*4.201
12/13/2004 05:15:00*4.202*4.20165*4.2025*4.201
12/13/2004 05:20:00*4.202*4.2035*4.2039*4.20165
12/13/2004 05:25:00*4.2036*4.2035*4.2046*4.203
12/13/2004 05:30:00*4.2036*4.2022*4.2042*4.2018
12/13/2004 05:35:00*4.2023*4.20285*4.2033*4.2022
12/13/2004 05:40:00*4.202*4.2022*4.2031*4.201
12/13/2004 05:45:00*4.2024*4.203*4.2032*4.2021
12/13/2004 05:50:00*4.2028*4.2036*4.204*4.2027
12/13/2004 05:55:00*4.2037*4.2029*4.2037*4.202
12/13/2004 06:00:00*4.2032*4.2018*4.2032*4.2018
12/13/2004 06:05:00*4.2024*4.2037*4.2042*4.2015
12/13/2004 06:10:00*4.2039*4.2035*4.204*4.2029
12/13/2004 06:15:00*4.2034*4.2043*4.205*4.202
12/13/2004 06:20:00*4.204*4.202*4.205*4.202
12/13/2004 06:25:00*4.2025*4.204*4.204*4.202
12/13/2004 06:30:00*4.205*4.2044*4.2074*4.204
12/13/2004 06:35:00*4.2065*4.204*4.211*4.2
12/13/2004 06:40:00*4.2039*4.205*4.205*4.203
12/13/2004 06:45:00*4.2041*4.205*4.2052*4.2028
12/13/2004 06:50:00*4.2045*4.2052*4.2052*4.204
12/13/2004 06:55:00*4.2047*4.205*4.2052*4.2047
12/13/2004 07:00:00*4.2047*4.2056*4.2058*4.2046
12/13/2004 07:05:00*4.2057*4.2062*4.20985*4.203
12/13/2004 07:10:00*4.2059*4.207*4.207*4.204
12/13/2004 07:15:00*4.206*4.2052*4.207*4.205
12/13/2004 07:20:00*4.206*4.2057*4.206*4.205
12/13/2004 07:25:00*4.2058*4.2054*4.207*4.205
12/13/2004 07:30:00*4.206*4.205*4.206*4.205
12/13/2004 07:35:00*4.205*4.2046*4.205*4.2046
12/13/2004 07:40:00*4.2051*4.204*4.2057*4.203
12/13/2004 07:45:00*4.205*4.2047*4.205*4.204
12/13/2004 07:50:00*4.2048*4.2037*4.205*4.2032
12/13/2004 07:55:00*4.204*4.2043*4.205*4.2037
12/13/2004 08:00:00*4.2045*4.205*4.205*4.204
12/13/2004 08:05:00*4.2049*4.2033*4.2051*4.20235
12/13/2004 08:10:00*4.2028*4.203*4.206*4.2028
12/13/2004 08:15:00*4.2034*4.203*4.2043*4.2029
12/13/2004 08:20:00*4.2034*4.203*4.205*4.203
12/13/2004 08:25:00*4.2041*4.205*4.206*4.2025
12/13/2004 08:30:00*4.2028*4.202*4.205*4.2
12/13/2004 08:35:00*4.1999*4.2017*4.202*4.199
12/13/2004 08:40:00*4.2015*4.2016*4.2017*4.20065
12/13/2004 08:45:00*4.2012*4.2014*4.202*4.201
12/13/2004 08:50:00*4.2003*4.20115*4.2022*4.2003
12/13/2004 08:55:00*4.197*4.198*4.2034*4.197
12/13/2004 09:00:00*4.2*4.2018*4.202*4.198
12/13/2004 09:05:00*4.2*4.1993*4.2018*4.1989
12/13/2004 09:10:00*4.199*4.1997*4.201*4.1988
12/13/2004 09:15:00*4.1998*4.2*4.202*4.198
12/13/2004 09:20:00*4.2011*4.1995*4.204*4.198
12/13/2004 09:25:00*4.2003*4.1996*4.2005*4.1989
12/13/2004 09:30:00*4.204*4.1996*4.204*4.199
12/13/2004 09:35:00*4.1999*4.1977*4.202*4.197
12/13/2004 09:40:00*4.1982*4.1974*4.199*4.197
12/13/2004 09:45:00*4.1975*4.1973*4.19935*4.197
12/13/2004 09:50:00*4.198*4.197*4.1982*4.19655
12/13/2004 09:55:00*4.198*4.19595*4.198*4.19595
12/13/2004 10:00:00*4.2*4.2012*4.2012*4.19595
12/13/2004 10:05:00*4.2016*4.2035*4.2035*4.1995
12/13/2004 10:10:00*4.19995*4.2028*4.2035*4.196
12/13/2004 10:15:00*4.2035*4.2057*4.2057*4.199
12/13/2004 10:20:00*4.2049*4.2021*4.20575*4.2006
12/13/2004 10:25:00*4.2018*4.2023*4.2027*4.199
12/13/2004 10:30:00*4.2012*4.2043*4.2059*4.2012
12/13/2004 10:35:00*4.20365*4.2046*4.205*4.201
12/13/2004 10:40:00*4.2043*4.2*4.2047*4.2
12/13/2004 10:45:00*4.2012*4.202*4.2024*4.2
12/13/2004 10:50:00*4.2019*4.2022*4.2027*4.2
12/13/2004 10:55:00*4.202*4.205*4.2054*4.2011
12/13/2004 11:00:00*4.211*4.2035*4.211*4.2022
12/13/2004 11:05:00*4.203*4.2026*4.206*4.1983
12/13/2004 11:10:00*4.2027*4.2024*4.205*4.201
12/13/2004 11:15:00*4.2026*4.1993*4.204*4.198
12/13/2004 11:20:00*4.199*4.2034*4.206*4.199
12/13/2004 11:25:00*4.2031*4.2007*4.205*4.1999
12/13/2004 11:30:00*4.2005*4.201*4.2015*4.1998
12/13/2004 11:35:00*4.2011*4.2013*4.202*4.1988
12/13/2004 11:40:00*4.2015*4.1997*4.2019*4.1997
12/13/2004 11:45:00*4.1997*4.1999*4.2002*4.199
12/13/2004 11:50:00*4.1999*4.1997*4.2003*4.1988
12/13/2004 11:55:00*4.1996*4.1996*4.2012*4.199
12/13/2004 12:00:00*4.1997*4.1998*4.202*4.1985
12/13/2004 12:05:00*4.1998*4.1996*4.20175*4.1996
12/13/2004 12:10:00*4.1996*4.1994*4.1998*4.1993
12/13/2004 12:15:00*4.1993*4.1993*4.1994*4.1991
12/13/2004 12:20:00*4.1994*4.2001*4.2003*4.1991
12/13/2004 12:25:00*4.2001*4.1989*4.2003*4.1989
12/13/2004 12:30:00*4.19925*4.20095*4.20095*4.1989
12/13/2004 12:35:00*4.19935*4.19935*4.20095*4.19935
12/13/2004 12:40:00*4.19935*4.1998*4.1998*4.19935
12/13/2004 12:45:00*4.1995*4.1995*4.1998*4.1995
12/13/2004 12:50:00*4.1995*4.1995*4.1995*4.1995
12/13/2004 12:55:00*4.1999*4.1995*4.1999*4.1995
12/13/2004 13:00:00*4.1995*4.1995*4.1995*4.1995
12/13/2004 13:05:00*4.1992*4.1992*4.1995*4.1992
12/13/2004 13:10:00*4.1992*4.2019*4.2019*4.1992
12/13/2004 13:15:00*4.20225*4.2027*4.20285*4.1995
12/13/2004 13:20:00*4.2027*4.1996*4.20315*4.1996
12/13/2004 13:25:00*4.1995*4.1996*4.1996*4.1991
12/13/2004 13:30:00*4.1991*4.1995*4.1996*4.1991
12/13/2004 13:35:00*4.1993*4.1995*4.1995*4.1985
12/13/2004 13:40:00*4.1996*4.1993*4.1996*4.199
12/13/2004 13:45:00*4.1993*4.1991*4.1994*4.19905
12/13/2004 13:50:00*4.1993*4.1981*4.1995*4.1981
12/13/2004 13:55:00*4.198*4.19895*4.19895*4.198
12/13/2004 14:00:00*4.19895*4.19915*4.19915*4.19895
12/13/2004 14:05:00*4.19895*4.19895*4.19915*4.19895
12/13/2004 14:10:00*4.19895*4.19895*4.19895*4.19895
12/13/2004 14:15:00*4.1977*4.1974*4.19895*4.1973
12/13/2004 14:20:00*4.19915*4.19965*4.19965*4.1974
12/13/2004 14:25:00*4.19785*4.19915*4.19965*4.1977
12/13/2004 14:30:00*4.19915*4.1999*4.201*4.198
12/13/2004 14:35:00*4.1997*4.2002*4.20035*4.1991
12/13/2004 14:40:00*4.20035*4.20035*4.2013*4.1997
12/13/2004 14:45:00*4.20065*4.2022*4.2022*4.1999
12/13/2004 14:50:00*4.2022*4.2003*4.2022*4.1989
12/13/2004 14:55:00*4.2001*4.19965*4.20045*4.19965
12/13/2004 15:00:00*4.1999*4.1999*4.2009*4.19965
12/13/2004 15:05:00*4.1998*4.1993*4.1999*4.1993
12/13/2004 15:10:00*4.19955*4.1991*4.19955*4.1991
12/13/2004 15:15:00*4.1989*4.1986*4.1991*4.1983
12/13/2004 15:20:00*4.1986*4.1969*4.1986*4.1964
12/13/2004 15:25:00*4.1969*4.1969*4.1969*4.1969
12/13/2004 15:30:00*4.1969*4.1969*4.1969*4.1969
12/13/2004 15:35:00*4.1969*4.1969*4.1969*4.1969
12/13/2004 15:40:00*4.1969*4.1969*4.1969*4.1969
12/13/2004 15:45:00*4.1969*4.1969*4.1969*4.1969
12/13/2004 15:50:00*4.1969*4.1969*4.1969*4.1969
12/13/2004 15:55:00*4.1969*4.1969*4.1969*4.1969
12/13/2004 16:00:00*4.1984*4.1959*4.19965*4.1958
12/13/2004 16:05:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:10:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:15:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:20:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:25:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:30:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:35:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:40:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:45:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:50:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 16:55:00*4.1959*4.1959*4.1959*4.1959
12/13/2004 17:00:00*4.1959*4.1959*4.1959*4.1959
