12/09/2004 17:05:00*4.1909*4.1909*4.1915*4.1902
12/09/2004 17:10:00*4.1906*4.1911*4.1918*4.1902
12/09/2004 17:15:00*4.1909*4.1908*4.1913*4.1906
12/09/2004 17:20:00*4.1908*4.1911*4.1911*4.1908
12/09/2004 17:25:00*4.1909*4.1909*4.1917*4.1902
12/09/2004 17:30:00*4.1911*4.1909*4.1913*4.1906
12/09/2004 17:35:00*4.1911*4.1908*4.1913*4.1904
12/09/2004 17:40:00*4.1908*4.1909*4.1911*4.1908
12/09/2004 17:45:00*4.1911*4.191*4.1917*4.1904
12/09/2004 17:50:00*4.191*4.1911*4.1913*4.1906
12/09/2004 17:55:00*4.1911*4.1909*4.1911*4.1909
12/09/2004 18:00:00*4.1909*4.191*4.1911*4.1906
12/09/2004 18:05:00*4.191*4.1911*4.1915*4.1906
12/09/2004 18:10:00*4.1908*4.1911*4.1912*4.1907
12/09/2004 18:15:00*4.1911*4.1911*4.1916*4.1906
12/09/2004 18:20:00*4.1908*4.191*4.1911*4.1908
12/09/2004 18:25:00*4.191*4.1908*4.1916*4.1902
12/09/2004 18:30:00*4.191*4.1909*4.1922*4.1899
12/09/2004 18:35:00*4.1909*4.1911*4.1912*4.1905
12/09/2004 18:40:00*4.1911*4.1911*4.1912*4.1907
12/09/2004 18:45:00*4.1911*4.191*4.1915*4.1903
12/09/2004 18:50:00*4.191*4.1911*4.1914*4.1905
12/09/2004 18:55:00*4.1911*4.1908*4.1915*4.1904
12/09/2004 19:00:00*4.1911*4.191*4.1915*4.1905
12/09/2004 19:05:00*4.191*4.1911*4.1915*4.1904
12/09/2004 19:10:00*4.1908*4.1911*4.1915*4.1904
12/09/2004 19:15:00*4.1907*4.191*4.1919*4.1904
12/09/2004 19:20:00*4.1911*4.191*4.1919*4.1905
12/09/2004 19:25:00*4.1913*4.191*4.1913*4.1903
12/09/2004 19:30:00*4.1907*4.1911*4.1914*4.1906
12/09/2004 19:35:00*4.1908*4.191*4.192*4.1902
12/09/2004 19:40:00*4.1907*4.191*4.1917*4.1906
12/09/2004 19:45:00*4.1907*4.191*4.1915*4.1906
12/09/2004 19:50:00*4.1907*4.191*4.1913*4.1906
12/09/2004 19:55:00*4.1913*4.1909*4.1916*4.1905
12/09/2004 20:00:00*4.1912*4.1909*4.1916*4.1906
12/09/2004 20:05:00*4.1912*4.1912*4.1918*4.1905
12/09/2004 20:10:00*4.191*4.191*4.1918*4.1903
12/09/2004 20:15:00*4.1912*4.191*4.1918*4.1904
12/09/2004 20:20:00*4.1911*4.1911*4.1914*4.1906
12/09/2004 20:25:00*4.1908*4.1907*4.1929*4.1904
12/09/2004 20:30:00*4.1909*4.1913*4.1916*4.1906
12/09/2004 20:35:00*4.1912*4.191*4.1918*4.1904
12/09/2004 20:40:00*4.1913*4.1912*4.1916*4.1905
12/09/2004 20:45:00*4.1908*4.1909*4.1916*4.1906
12/09/2004 20:50:00*4.1912*4.1912*4.1916*4.1904
12/09/2004 20:55:00*4.1909*4.1912*4.1915*4.1908
12/09/2004 21:00:00*4.1915*4.1912*4.1918*4.1902
12/09/2004 21:05:00*4.1909*4.1912*4.1915*4.1905
12/09/2004 21:10:00*4.1909*4.1909*4.1915*4.1905
12/09/2004 21:15:00*4.1911*4.1911*4.192*4.1902
12/09/2004 21:20:00*4.1908*4.1909*4.1916*4.1903
12/09/2004 21:25:00*4.1912*4.1912*4.1915*4.1907
12/09/2004 21:30:00*4.1908*4.191*4.1916*4.1908
12/09/2004 21:35:00*4.1912*4.1911*4.1917*4.1905
12/09/2004 21:40:00*4.1912*4.1911*4.1915*4.1905
12/09/2004 21:45:00*4.1908*4.1912*4.1915*4.1908
12/09/2004 21:50:00*4.1908*4.1912*4.1916*4.1903
12/09/2004 21:55:00*4.1919*4.1912*4.1919*4.1907
12/09/2004 22:00:00*4.1908*4.191*4.1918*4.1907
12/09/2004 22:05:00*4.1912*4.1912*4.1921*4.1905
12/09/2004 22:10:00*4.191*4.1911*4.1916*4.1903
12/09/2004 22:15:00*4.1913*4.1912*4.1915*4.1905
12/09/2004 22:20:00*4.1909*4.191*4.1917*4.1902
12/09/2004 22:25:00*4.1912*4.1911*4.1923*4.1899
12/09/2004 22:30:00*4.1912*4.1912*4.1927*4.1897
12/09/2004 22:35:00*4.1911*4.1912*4.192*4.1901
12/09/2004 22:40:00*4.1911*4.191*4.1917*4.1904
12/09/2004 22:45:00*4.1912*4.1912*4.1923*4.1905
12/09/2004 22:50:00*4.1905*4.1912*4.192*4.1905
12/09/2004 22:55:00*4.1908*4.1911*4.1917*4.1902
12/09/2004 23:00:00*4.1908*4.1911*4.1922*4.1899
12/09/2004 23:05:00*4.1915*4.1912*4.1915*4.1907
12/09/2004 23:10:00*4.1912*4.1912*4.1916*4.1906
12/09/2004 23:15:00*4.1909*4.1911*4.1919*4.18885
12/09/2004 23:20:00*4.1908*4.1911*4.1917*4.1905
12/09/2004 23:25:00*4.1908*4.1911*4.1916*4.1887
12/09/2004 23:30:00*4.1912*4.1911*4.1915*4.1908
12/09/2004 23:35:00*4.1912*4.1912*4.1915*4.1908
12/09/2004 23:40:00*4.1909*4.191*4.1913*4.1909
12/09/2004 23:45:00*4.1913*4.1911*4.1916*4.1908
12/09/2004 23:50:00*4.1911*4.1912*4.1913*4.1908
12/09/2004 23:55:00*4.1908*4.1912*4.1919*4.1905
12/10/2004 00:00:00*4.1915*4.1911*4.1915*4.1906
12/10/2004 00:05:00*4.191*4.1909*4.1915*4.1908
12/10/2004 00:10:00*4.191*4.1911*4.1918*4.1908
12/10/2004 00:15:00*4.1912*4.1908*4.1916*4.1904
12/10/2004 00:20:00*4.1909*4.1911*4.1927*4.1894
12/10/2004 00:25:00*4.1908*4.191*4.1915*4.1905
12/10/2004 00:30:00*4.1911*4.1912*4.1918*4.1901
12/10/2004 00:35:00*4.1909*4.1912*4.1916*4.1905
12/10/2004 00:40:00*4.1909*4.1909*4.1915*4.1908
12/10/2004 00:45:00*4.1913*4.1911*4.1915*4.1907
12/10/2004 00:50:00*4.1914*4.1911*4.1915*4.1908
12/10/2004 00:55:00*4.1908*4.1911*4.1915*4.1907
12/10/2004 01:00:00*4.191*4.1911*4.1913*4.1908
12/10/2004 01:05:00*4.1913*4.1911*4.1915*4.1902
12/10/2004 01:10:00*4.1907*4.1912*4.1921*4.1902
12/10/2004 01:15:00*4.1908*4.1909*4.1916*4.1907
12/10/2004 01:20:00*4.1911*4.1912*4.1917*4.1904
12/10/2004 01:25:00*4.1911*4.1911*4.1915*4.1908
12/10/2004 01:30:00*4.1912*4.1912*4.1916*4.1905
12/10/2004 01:35:00*4.1908*4.1912*4.1917*4.1905
12/10/2004 01:40:00*4.191*4.1912*4.1913*4.1908
12/10/2004 01:45:00*4.1909*4.1911*4.1915*4.1906
12/10/2004 01:50:00*4.1908*4.1909*4.1915*4.1903
12/10/2004 01:55:00*4.1912*4.1909*4.1913*4.1903
12/10/2004 02:00:00*4.1908*4.1916*4.1919*4.19045
12/10/2004 02:05:00*4.1918*4.1909*4.1922*4.1903
12/10/2004 02:10:00*4.1908*4.1895*4.1913*4.1889
12/10/2004 02:15:00*4.1897*4.1908*4.1928*4.189
12/10/2004 02:20:00*4.1909*4.1944*4.19925*4.1906
12/10/2004 02:25:00*4.1942*4.192*4.1954*4.191
12/10/2004 02:30:00*4.1945*4.1951*4.19615*4.192
12/10/2004 02:35:00*4.1952*4.1922*4.1952*4.1915
12/10/2004 02:40:00*4.1924*4.1943*4.1977*4.1921
12/10/2004 02:45:00*4.1951*4.1934*4.197*4.1929
12/10/2004 02:50:00*4.1932*4.1947*4.1952*4.193
12/10/2004 02:55:00*4.1935*4.1955*4.2031*4.1932
12/10/2004 03:00:00*4.1954*4.1978*4.1985*4.1951
12/10/2004 03:05:00*4.1974*4.1999*4.2018*4.1962
12/10/2004 03:10:00*4.2002*4.1982*4.202*4.19645
12/10/2004 03:15:00*4.198*4.1963*4.1998*4.1936
12/10/2004 03:20:00*4.1966*4.1997*4.202*4.1943
12/10/2004 03:25:00*4.1993*4.19885*4.1997*4.1977
12/10/2004 03:30:00*4.1986*4.1993*4.1999*4.1985
12/10/2004 03:35:00*4.1995*4.198*4.1995*4.1976
12/10/2004 03:40:00*4.1982*4.195*4.1984*4.194
12/10/2004 03:45:00*4.1946*4.197*4.1989*4.1931
12/10/2004 03:50:00*4.1971*4.2003*4.2023*4.197
12/10/2004 03:55:00*4.2018*4.2026*4.2049*4.1995
12/10/2004 04:00:00*4.2024*4.2006*4.2033*4.2
12/10/2004 04:05:00*4.2009*4.2013*4.2022*4.2001
12/10/2004 04:10:00*4.201*4.2058*4.2074*4.2007
12/10/2004 04:15:00*4.2059*4.2077*4.211*4.205
12/10/2004 04:20:00*4.208*4.2102*4.2137*4.2071
12/10/2004 04:25:00*4.2101*4.2126*4.2146*4.2099
12/10/2004 04:30:00*4.2126*4.2141*4.2145*4.2103
12/10/2004 04:35:00*4.2139*4.217*4.2193*4.2114
12/10/2004 04:40:00*4.2172*4.2294*4.2341*4.217
12/10/2004 04:45:00*4.2292*4.2305*4.233*4.2273
12/10/2004 04:50:00*4.2303*4.2238*4.2343*4.2238
12/10/2004 04:55:00*4.2248*4.2288*4.2295*4.2238
12/10/2004 05:00:00*4.2285*4.2254*4.2295*4.224
12/10/2004 05:05:00*4.2257*4.2265*4.2275*4.2247
12/10/2004 05:10:00*4.22575*4.2323*4.2337*4.225
12/10/2004 05:15:00*4.233*4.2305*4.236*4.2305
12/10/2004 05:20:00*4.2296*4.228*4.2315*4.227
12/10/2004 05:25:00*4.2282*4.2308*4.2308*4.222
12/10/2004 05:30:00*4.2307*4.2313*4.2337*4.2267
12/10/2004 05:35:00*4.2311*4.233*4.2333*4.2304
12/10/2004 05:40:00*4.2331*4.2308*4.234*4.2287
12/10/2004 05:45:00*4.2294*4.2295*4.2317*4.2271
12/10/2004 05:50:00*4.2293*4.2309*4.2325*4.229
12/10/2004 05:55:00*4.2312*4.231*4.2318*4.23
12/10/2004 06:00:00*4.2312*4.2308*4.232*4.2302
12/10/2004 06:05:00*4.231*4.2317*4.2323*4.2262
12/10/2004 06:10:00*4.2314*4.2328*4.2349*4.231
12/10/2004 06:15:00*4.233*4.2316*4.2334*4.23095
12/10/2004 06:20:00*4.2317*4.2364*4.2383*4.228
12/10/2004 06:25:00*4.2365*4.2364*4.2393*4.2352
12/10/2004 06:30:00*4.2364*4.234*4.2377*4.2312
12/10/2004 06:35:00*4.232*4.2325*4.235*4.231
12/10/2004 06:40:00*4.2331*4.2322*4.23415*4.231
12/10/2004 06:45:00*4.232*4.2308*4.2339*4.2211
12/10/2004 06:50:00*4.2308*4.2296*4.234*4.228
12/10/2004 06:55:00*4.2286*4.2294*4.2302*4.228
12/10/2004 07:00:00*4.2295*4.2272*4.231*4.2272
12/10/2004 07:05:00*4.2285*4.2318*4.2356*4.2272
12/10/2004 07:10:00*4.2315*4.2293*4.2322*4.2228
12/10/2004 07:15:00*4.2291*4.2255*4.2295*4.224
12/10/2004 07:20:00*4.2261*4.2211*4.2261*4.2177
12/10/2004 07:25:00*4.2213*4.222*4.22335*4.2207
12/10/2004 07:30:00*4.2219*4.2194*4.2229*4.2194
12/10/2004 07:35:00*4.2197*4.2166*4.2197*4.2165
12/10/2004 07:40:00*4.2168*4.2149*4.218*4.2144
12/10/2004 07:45:00*4.215*4.2133*4.2184*4.2005
12/10/2004 07:50:00*4.2134*4.2148*4.2163*4.21
12/10/2004 07:55:00*4.2149*4.2158*4.2195*4.212
12/10/2004 08:00:00*4.2145*4.215*4.2165*4.2139
12/10/2004 08:05:00*4.2152*4.2117*4.2166*4.2114
12/10/2004 08:10:00*4.2116*4.2096*4.213*4.2093
12/10/2004 08:15:00*4.2102*4.2091*4.2123*4.2076
12/10/2004 08:20:00*4.2081*4.2073*4.2104*4.2063
12/10/2004 08:25:00*4.207*4.2086*4.2103*4.207
12/10/2004 08:30:00*4.2087*4.2081*4.2104*4.208
12/10/2004 08:35:00*4.2069*4.214*4.21585*4.2069
12/10/2004 08:40:00*4.2135*4.2129*4.2145*4.20875
12/10/2004 08:45:00*4.2126*4.212*4.2136*4.21
12/10/2004 08:50:00*4.2118*4.2114*4.2123*4.2104
12/10/2004 08:55:00*4.2117*4.2085*4.2127*4.2083
12/10/2004 09:00:00*4.2084*4.209*4.2105*4.208
12/10/2004 09:05:00*4.2093*4.2083*4.2093*4.2065
12/10/2004 09:10:00*4.2084*4.2075*4.2086*4.205
12/10/2004 09:15:00*4.207*4.2072*4.208*4.2063
12/10/2004 09:20:00*4.207*4.2047*4.208*4.201
12/10/2004 09:25:00*4.2053*4.2055*4.2073*4.204
12/10/2004 09:30:00*4.2056*4.2052*4.2085*4.2045
12/10/2004 09:35:00*4.2055*4.2053*4.2071*4.2048
12/10/2004 09:40:00*4.2052*4.2055*4.2064*4.2045
12/10/2004 09:45:00*4.2056*4.2055*4.20955*4.2047
12/10/2004 09:50:00*4.204*4.2056*4.2071*4.204
12/10/2004 09:55:00*4.2058*4.206*4.2069*4.2038
12/10/2004 10:00:00*4.2057*4.206*4.2086*4.204
12/10/2004 10:05:00*4.2058*4.207*4.2088*4.20535
12/10/2004 10:10:00*4.2069*4.2101*4.21415*4.2051
12/10/2004 10:15:00*4.2103*4.2073*4.21605*4.206
12/10/2004 10:20:00*4.207*4.2046*4.21*4.2045
12/10/2004 10:25:00*4.205*4.2051*4.2116*4.204
12/10/2004 10:30:00*4.204*4.2062*4.2069*4.2034
12/10/2004 10:35:00*4.206*4.206*4.207*4.205
12/10/2004 10:40:00*4.205*4.2064*4.2064*4.205
12/10/2004 10:45:00*4.2059*4.2078*4.2094*4.2059
12/10/2004 10:50:00*4.2081*4.2076*4.209*4.2067
12/10/2004 10:55:00*4.2081*4.207*4.2096*4.206
12/10/2004 11:00:00*4.2076*4.2081*4.2091*4.2061
12/10/2004 11:05:00*4.2074*4.2078*4.209*4.207
12/10/2004 11:10:00*4.2092*4.2092*4.2095*4.207
12/10/2004 11:15:00*4.208*4.2087*4.2092*4.207
12/10/2004 11:20:00*4.2093*4.2119*4.2127*4.206
12/10/2004 11:25:00*4.2124*4.2162*4.2165*4.2102
12/10/2004 11:30:00*4.2164*4.215*4.217*4.21
12/10/2004 11:35:00*4.2151*4.2156*4.2156*4.21
12/10/2004 11:40:00*4.2157*4.2147*4.2159*4.21
12/10/2004 11:45:00*4.223*4.214*4.223*4.2123
12/10/2004 11:50:00*4.21355*4.213*4.214*4.213
12/10/2004 11:55:00*4.214*4.21355*4.214*4.213
12/10/2004 12:00:00*4.21435*4.214*4.21435*4.213
12/10/2004 12:05:00*4.21465*4.2115*4.21465*4.2113
12/10/2004 12:10:00*4.2116*4.2115*4.21415*4.2109
12/10/2004 12:15:00*4.20215*4.2107*4.212*4.20135
12/10/2004 12:20:00*4.21185*4.2112*4.21185*4.2107
12/10/2004 12:25:00*4.2113*4.214*4.2143*4.2112
12/10/2004 12:30:00*4.2139*4.2143*4.2164*4.2137
12/10/2004 12:35:00*4.2159*4.2127*4.216*4.2127
12/10/2004 12:40:00*4.2126*4.2139*4.2148*4.2123
12/10/2004 12:45:00*4.2137*4.2141*4.21435*4.2137
12/10/2004 12:50:00*4.2139*4.2142*4.2148*4.2139
12/10/2004 12:55:00*4.21435*4.2142*4.21465*4.2142
12/10/2004 13:00:00*4.2139*4.211*4.2147*4.2104
12/10/2004 13:05:00*4.2113*4.2128*4.2141*4.2107
12/10/2004 13:10:00*4.2126*4.21445*4.21445*4.2116
12/10/2004 13:15:00*4.2122*4.21445*4.21445*4.2122
12/10/2004 13:20:00*4.21445*4.2129*4.21495*4.2129
12/10/2004 13:25:00*4.2129*4.2129*4.2129*4.2129
12/10/2004 13:30:00*4.2129*4.21415*4.21415*4.2129
12/10/2004 13:35:00*4.21415*4.2148*4.2148*4.214
12/10/2004 13:40:00*4.2148*4.214*4.2148*4.214
12/10/2004 13:45:00*4.214*4.21415*4.21415*4.214
12/10/2004 13:50:00*4.21365*4.21935*4.2195*4.2089
12/10/2004 13:55:00*4.2195*4.22*4.2203*4.2123
12/10/2004 14:00:00*4.21965*4.21965*4.22*4.21935
12/10/2004 14:05:00*4.21985*4.2209*4.2213*4.2114
12/10/2004 14:10:00*4.22075*4.2157*4.22125*4.2117
12/10/2004 14:15:00*4.2149*4.2149*4.2157*4.2149
12/10/2004 14:20:00*4.21475*4.21425*4.2149*4.214
12/10/2004 14:25:00*4.21425*4.21425*4.21425*4.21425
12/10/2004 14:30:00*4.21425*4.21445*4.21445*4.21425
12/10/2004 14:35:00*4.21445*4.21435*4.2147*4.2138
12/10/2004 14:40:00*4.21435*4.2148*4.2148*4.21435
12/10/2004 14:45:00*4.2149*4.2159*4.2162*4.214
12/10/2004 14:50:00*4.2157*4.2147*4.2164*4.2146
12/10/2004 14:55:00*4.2147*4.2141*4.2147*4.2141
12/10/2004 15:00:00*4.2141*4.21415*4.21415*4.2141
12/10/2004 15:05:00*4.21415*4.21415*4.21415*4.21415
12/10/2004 15:10:00*4.21415*4.21415*4.21415*4.21415
12/10/2004 15:15:00*4.21415*4.21415*4.21415*4.21415
12/10/2004 15:20:00*4.21415*4.21415*4.21415*4.21415
12/10/2004 15:25:00*4.2073*4.20745*4.21415*4.2073
12/10/2004 15:30:00*4.20745*4.20745*4.20745*4.20745
12/10/2004 15:35:00*4.20745*4.21045*4.21045*4.20745
12/10/2004 15:40:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 15:45:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 15:50:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 15:55:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:00:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:05:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:10:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:15:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:20:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:25:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:30:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:35:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:40:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:45:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:50:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 16:55:00*4.21045*4.21045*4.21045*4.21045
12/10/2004 17:00:00*4.21045*4.21045*4.21045*4.21045
