12/08/2004 17:05:00*4.1848*4.184*4.1855*4.1834
12/08/2004 17:10:00*4.1838*4.1835*4.1843*4.1782
12/08/2004 17:15:00*4.1837*4.1835*4.1838*4.1835
12/08/2004 17:20:00*4.1838*4.1842*4.1844*4.1834
12/08/2004 17:25:00*4.1841*4.1842*4.1847*4.1838
12/08/2004 17:30:00*4.1845*4.1844*4.1845*4.1839
12/08/2004 17:35:00*4.1842*4.1851*4.1865*4.1842
12/08/2004 17:40:00*4.1852*4.185*4.1854*4.1847
12/08/2004 17:45:00*4.1852*4.1851*4.1858*4.1846
12/08/2004 17:50:00*4.1852*4.1852*4.1863*4.1844
12/08/2004 17:55:00*4.1852*4.1851*4.1861*4.1842
12/08/2004 18:00:00*4.1848*4.1852*4.1854*4.1848
12/08/2004 18:05:00*4.185*4.1852*4.1855*4.1848
12/08/2004 18:10:00*4.1848*4.1845*4.1858*4.1845
12/08/2004 18:15:00*4.1851*4.1845*4.1851*4.1838
12/08/2004 18:20:00*4.1842*4.1838*4.1851*4.1838
12/08/2004 18:25:00*4.1842*4.1842*4.1857*4.1835
12/08/2004 18:30:00*4.1838*4.1823*4.1845*4.1823
12/08/2004 18:35:00*4.182*4.1798*4.1826*4.1798
12/08/2004 18:40:00*4.181*4.181*4.181*4.1798
12/08/2004 18:45:00*4.1807*4.1795*4.181*4.1792
12/08/2004 18:50:00*4.1798*4.1862*4.1872*4.1795
12/08/2004 18:55:00*4.186*4.1862*4.1864*4.1855
12/08/2004 19:00:00*4.186*4.1862*4.187*4.1858
12/08/2004 19:05:00*4.1859*4.186*4.1869*4.1846
12/08/2004 19:10:00*4.1863*4.1859*4.1871*4.1856
12/08/2004 19:15:00*4.1862*4.1859*4.1865*4.1852
12/08/2004 19:20:00*4.1861*4.1862*4.1871*4.1849
12/08/2004 19:25:00*4.1859*4.1861*4.1865*4.1856
12/08/2004 19:30:00*4.186*4.186*4.1871*4.1851
12/08/2004 19:35:00*4.1863*4.1861*4.1867*4.1852
12/08/2004 19:40:00*4.1859*4.1862*4.1866*4.1858
12/08/2004 19:45:00*4.1859*4.1861*4.1863*4.1859
12/08/2004 19:50:00*4.1858*4.186*4.1865*4.1858
12/08/2004 19:55:00*4.1861*4.1861*4.1865*4.1859
12/08/2004 20:00:00*4.1871*4.186*4.1871*4.185
12/08/2004 20:05:00*4.1862*4.1859*4.1869*4.1855
12/08/2004 20:10:00*4.186*4.186*4.1866*4.1856
12/08/2004 20:15:00*4.1865*4.1861*4.1866*4.1853
12/08/2004 20:20:00*4.1857*4.1862*4.1866*4.1855
12/08/2004 20:25:00*4.1858*4.1861*4.1869*4.1853
12/08/2004 20:30:00*4.1858*4.1861*4.1867*4.1856
12/08/2004 20:35:00*4.186*4.1861*4.187*4.1854
12/08/2004 20:40:00*4.1861*4.186*4.1864*4.1858
12/08/2004 20:45:00*4.1861*4.1861*4.1865*4.1858
12/08/2004 20:50:00*4.186*4.1859*4.1863*4.1858
12/08/2004 20:55:00*4.1861*4.1861*4.1864*4.1855
12/08/2004 21:00:00*4.186*4.186*4.1865*4.1856
12/08/2004 21:05:00*4.1862*4.1862*4.1865*4.1858
12/08/2004 21:10:00*4.1858*4.186*4.1865*4.1858
12/08/2004 21:15:00*4.1862*4.1858*4.1868*4.1853
12/08/2004 21:20:00*4.186*4.1862*4.1866*4.1858
12/08/2004 21:25:00*4.186*4.186*4.1866*4.1858
12/08/2004 21:30:00*4.1862*4.186*4.1863*4.1858
12/08/2004 21:35:00*4.1862*4.1865*4.1865*4.1855
12/08/2004 21:40:00*4.1861*4.1861*4.1865*4.1852
12/08/2004 21:45:00*4.1863*4.1862*4.1868*4.1853
12/08/2004 21:50:00*4.1865*4.1861*4.1865*4.1859
12/08/2004 21:55:00*4.1858*4.186*4.1865*4.1853
12/08/2004 22:00:00*4.1861*4.1862*4.1866*4.1857
12/08/2004 22:05:00*4.1861*4.1862*4.187*4.1852
12/08/2004 22:10:00*4.1859*4.1862*4.1865*4.1858
12/08/2004 22:15:00*4.1859*4.1862*4.1865*4.1857
12/08/2004 22:20:00*4.1859*4.1861*4.1867*4.1849
12/08/2004 22:25:00*4.1855*4.1862*4.1868*4.1852
12/08/2004 22:30:00*4.1859*4.1861*4.1865*4.1858
12/08/2004 22:35:00*4.1858*4.1862*4.1865*4.1858
12/08/2004 22:40:00*4.1859*4.186*4.1864*4.1856
12/08/2004 22:45:00*4.1862*4.1862*4.1864*4.1858
12/08/2004 22:50:00*4.186*4.186*4.1865*4.1856
12/08/2004 22:55:00*4.1864*4.186*4.1866*4.1859
12/08/2004 23:00:00*4.1861*4.1862*4.1866*4.1856
12/08/2004 23:05:00*4.1859*4.1861*4.1864*4.1858
12/08/2004 23:10:00*4.1858*4.186*4.1866*4.1856
12/08/2004 23:15:00*4.1861*4.1861*4.1865*4.1856
12/08/2004 23:20:00*4.186*4.1863*4.1866*4.1858
12/08/2004 23:25:00*4.1862*4.1861*4.1866*4.1856
12/08/2004 23:30:00*4.186*4.1859*4.1865*4.1857
12/08/2004 23:35:00*4.1859*4.1862*4.1865*4.1856
12/08/2004 23:40:00*4.1852*4.186*4.1865*4.1852
12/08/2004 23:45:00*4.1862*4.1859*4.1872*4.1849
12/08/2004 23:50:00*4.1862*4.1859*4.1864*4.1858
12/08/2004 23:55:00*4.1862*4.1861*4.1865*4.1856
12/09/2004 00:00:00*4.186*4.1861*4.189*4.1858
12/09/2004 00:05:00*4.1862*4.186*4.1866*4.1857
12/09/2004 00:10:00*4.186*4.1859*4.1866*4.1858
12/09/2004 00:15:00*4.1861*4.186*4.1865*4.1856
12/09/2004 00:20:00*4.1861*4.186*4.1869*4.1853
12/09/2004 00:25:00*4.1861*4.186*4.1867*4.1854
12/09/2004 00:30:00*4.1866*4.1862*4.1866*4.1853
12/09/2004 00:35:00*4.1861*4.1862*4.1866*4.1854
12/09/2004 00:40:00*4.186*4.186*4.1869*4.1855
12/09/2004 00:45:00*4.1863*4.1859*4.1869*4.1856
12/09/2004 00:50:00*4.1862*4.1859*4.1866*4.1852
12/09/2004 00:55:00*4.1862*4.186*4.1867*4.1856
12/09/2004 01:00:00*4.1863*4.1862*4.1865*4.1858
12/09/2004 01:05:00*4.186*4.186*4.1865*4.1852
12/09/2004 01:10:00*4.1864*4.186*4.1896*4.1858
12/09/2004 01:15:00*4.1864*4.1862*4.18955*4.1858
12/09/2004 01:20:00*4.186*4.1861*4.1865*4.1858
12/09/2004 01:25:00*4.18415*4.1877*4.1896*4.18415
12/09/2004 01:30:00*4.1862*4.1866*4.1877*4.1833
12/09/2004 01:35:00*4.1862*4.1762*4.18865*4.175
12/09/2004 01:40:00*4.18865*4.1772*4.18865*4.1756
12/09/2004 01:45:00*4.189*4.1862*4.18995*4.1769
12/09/2004 01:50:00*4.1822*4.1861*4.1899*4.1816
12/09/2004 01:55:00*4.1862*4.187*4.1921*4.1828
12/09/2004 02:00:00*4.1872*4.1871*4.1908*4.1866
12/09/2004 02:05:00*4.1872*4.187*4.188*4.186
12/09/2004 02:10:00*4.1872*4.187*4.1881*4.1842
12/09/2004 02:15:00*4.1868*4.187*4.1972*4.1822
12/09/2004 02:20:00*4.1873*4.1861*4.1875*4.1843
12/09/2004 02:25:00*4.1863*4.1862*4.1869*4.1856
12/09/2004 02:30:00*4.1864*4.187*4.1873*4.1856
12/09/2004 02:35:00*4.1868*4.187*4.1875*4.1867
12/09/2004 02:40:00*4.1868*4.1848*4.1875*4.1848
12/09/2004 02:45:00*4.1851*4.181*4.1853*4.18
12/09/2004 02:50:00*4.181*4.1862*4.1881*4.181
12/09/2004 02:55:00*4.1851*4.1853*4.1871*4.18145
12/09/2004 03:00:00*4.1837*4.1842*4.187*4.1834
12/09/2004 03:05:00*4.1844*4.1831*4.186*4.1804
12/09/2004 03:10:00*4.1828*4.1822*4.186*4.181
12/09/2004 03:15:00*4.1828*4.17745*4.1828*4.17745
12/09/2004 03:20:00*4.1836*4.1801*4.1836*4.174
12/09/2004 03:25:00*4.1784*4.179*4.181*4.177
12/09/2004 03:30:00*4.1787*4.1737*4.1823*4.1734
12/09/2004 03:35:00*4.1734*4.1735*4.1769*4.1718
12/09/2004 03:40:00*4.1737*4.174*4.1763*4.16835
12/09/2004 03:45:00*4.1737*4.1747*4.1754*4.1721
12/09/2004 03:50:00*4.1739*4.1733*4.1766*4.1718
12/09/2004 03:55:00*4.1732*4.174*4.1752*4.1724
12/09/2004 04:00:00*4.173*4.1724*4.175*4.1713
12/09/2004 04:05:00*4.1722*4.1728*4.1754*4.171
12/09/2004 04:10:00*4.1727*4.1727*4.1749*4.1719
12/09/2004 04:15:00*4.1729*4.1736*4.1739*4.1715
12/09/2004 04:20:00*4.1726*4.1735*4.1755*4.1712
12/09/2004 04:25:00*4.1737*4.1738*4.1752*4.1727
12/09/2004 04:30:00*4.1733*4.1705*4.1746*4.1705
12/09/2004 04:35:00*4.1707*4.1723*4.174*4.1676
12/09/2004 04:40:00*4.173*4.1706*4.173*4.1682
12/09/2004 04:45:00*4.1688*4.1704*4.174*4.1656
12/09/2004 04:50:00*4.1705*4.172*4.17275*4.1698
12/09/2004 04:55:00*4.1725*4.1719*4.174*4.17
12/09/2004 05:00:00*4.1706*4.1746*4.1753*4.1706
12/09/2004 05:05:00*4.1739*4.173*4.1746*4.1716
12/09/2004 05:10:00*4.17255*4.1776*4.1804*4.172
12/09/2004 05:15:00*4.1763*4.1816*4.1817*4.176
12/09/2004 05:20:00*4.1813*4.1823*4.1835*4.1805
12/09/2004 05:25:00*4.1824*4.1869*4.1888*4.1819
12/09/2004 05:30:00*4.1871*4.1853*4.1893*4.184
12/09/2004 05:35:00*4.1834*4.1856*4.1863*4.182
12/09/2004 05:40:00*4.1842*4.1841*4.1858*4.1832
12/09/2004 05:45:00*4.1843*4.1828*4.1851*4.1823
12/09/2004 05:50:00*4.1845*4.1856*4.1858*4.1817
12/09/2004 05:55:00*4.1862*4.1841*4.1877*4.1827
12/09/2004 06:00:00*4.1843*4.185*4.1859*4.183
12/09/2004 06:05:00*4.185*4.1901*4.1901*4.1843
12/09/2004 06:10:00*4.1902*4.19*4.1914*4.1881
12/09/2004 06:15:00*4.1903*4.1929*4.1934*4.188
12/09/2004 06:20:00*4.1926*4.1906*4.194*4.189
12/09/2004 06:25:00*4.1912*4.1894*4.1923*4.1886
12/09/2004 06:30:00*4.1897*4.1897*4.191*4.187
12/09/2004 06:35:00*4.1896*4.19*4.193*4.1874
12/09/2004 06:40:00*4.1893*4.1879*4.19*4.182
12/09/2004 06:45:00*4.1861*4.1877*4.1881*4.1845
12/09/2004 06:50:00*4.1868*4.1863*4.19*4.18445
12/09/2004 06:55:00*4.1861*4.1859*4.188*4.185
12/09/2004 07:00:00*4.1853*4.1864*4.1867*4.1846
12/09/2004 07:05:00*4.186*4.1878*4.19*4.1859
12/09/2004 07:10:00*4.1881*4.1893*4.1902*4.1871
12/09/2004 07:15:00*4.1891*4.1895*4.1931*4.187
12/09/2004 07:20:00*4.1887*4.1887*4.1908*4.1871
12/09/2004 07:25:00*4.1886*4.1865*4.1896*4.1862
12/09/2004 07:30:00*4.186*4.1858*4.1867*4.184
12/09/2004 07:35:00*4.1857*4.1851*4.1875*4.1805
12/09/2004 07:40:00*4.1868*4.1846*4.1875*4.182
12/09/2004 07:45:00*4.1864*4.1863*4.1881*4.181
12/09/2004 07:50:00*4.1864*4.1878*4.1888*4.184
12/09/2004 07:55:00*4.1885*4.1874*4.1895*4.1859
12/09/2004 08:00:00*4.1872*4.1896*4.19*4.187
12/09/2004 08:05:00*4.1897*4.1903*4.192*4.1873
12/09/2004 08:10:00*4.1904*4.1877*4.193*4.1868
12/09/2004 08:15:00*4.1875*4.1873*4.1907*4.1867
12/09/2004 08:20:00*4.1875*4.1868*4.19*4.186
12/09/2004 08:25:00*4.1867*4.1877*4.1904*4.186
12/09/2004 08:30:00*4.1876*4.1881*4.1901*4.185
12/09/2004 08:35:00*4.1879*4.1863*4.1886*4.1854
12/09/2004 08:40:00*4.1865*4.1886*4.1904*4.1858
12/09/2004 08:45:00*4.185*4.1875*4.1913*4.185
12/09/2004 08:50:00*4.1892*4.1881*4.191*4.186
12/09/2004 08:55:00*4.1886*4.187*4.1902*4.1859
12/09/2004 09:00:00*4.1871*4.1829*4.1885*4.1816
12/09/2004 09:05:00*4.1827*4.1822*4.1856*4.18
12/09/2004 09:10:00*4.1842*4.1832*4.1848*4.18
12/09/2004 09:15:00*4.1833*4.1853*4.186*4.1824
12/09/2004 09:20:00*4.1841*4.1853*4.187*4.1819
12/09/2004 09:25:00*4.1828*4.1837*4.1874*4.1827
12/09/2004 09:30:00*4.1841*4.1829*4.1856*4.18
12/09/2004 09:35:00*4.1831*4.1852*4.1869*4.1822
12/09/2004 09:40:00*4.1853*4.1886*4.192*4.1852
12/09/2004 09:45:00*4.1885*4.1898*4.194*4.1879
12/09/2004 09:50:00*4.1887*4.1932*4.1944*4.188
12/09/2004 09:55:00*4.191*4.1947*4.1961*4.1906
12/09/2004 10:00:00*4.1939*4.1938*4.196*4.1913
12/09/2004 10:05:00*4.1932*4.1946*4.1957*4.18995
12/09/2004 10:10:00*4.193*4.1953*4.1953*4.1905
12/09/2004 10:15:00*4.1932*4.1924*4.1953*4.1917
12/09/2004 10:20:00*4.1921*4.192*4.1945*4.1916
12/09/2004 10:25:00*4.194*4.1917*4.194*4.1896
12/09/2004 10:30:00*4.1932*4.1922*4.194*4.1904
12/09/2004 10:35:00*4.1926*4.1889*4.1945*4.1889
12/09/2004 10:40:00*4.1907*4.1899*4.1928*4.1881
12/09/2004 10:45:00*4.1887*4.1873*4.191*4.1851
12/09/2004 10:50:00*4.1874*4.189*4.1897*4.1835
12/09/2004 10:55:00*4.1891*4.1889*4.192*4.1878
12/09/2004 11:00:00*4.1905*4.1878*4.1916*4.186
12/09/2004 11:05:00*4.189*4.1929*4.1931*4.1875
12/09/2004 11:10:00*4.1919*4.1882*4.1943*4.1882
12/09/2004 11:15:00*4.1889*4.1871*4.1895*4.185
12/09/2004 11:20:00*4.1882*4.1866*4.191*4.1852
12/09/2004 11:25:00*4.1869*4.1879*4.1902*4.1856
12/09/2004 11:30:00*4.188*4.1905*4.191*4.186
12/09/2004 11:35:00*4.1901*4.1886*4.1924*4.1886
12/09/2004 11:40:00*4.1895*4.1893*4.1906*4.187
12/09/2004 11:45:00*4.1891*4.1871*4.1893*4.18545
12/09/2004 11:50:00*4.187*4.1886*4.1889*4.1865
12/09/2004 11:55:00*4.1884*4.1901*4.1917*4.1874
12/09/2004 12:00:00*4.1898*4.189*4.191*4.1884
12/09/2004 12:05:00*4.1889*4.1922*4.1934*4.1885
12/09/2004 12:10:00*4.1918*4.192*4.1927*4.1911
12/09/2004 12:15:00*4.1922*4.192*4.1925*4.1903
12/09/2004 12:20:00*4.1925*4.1923*4.1927*4.1909
12/09/2004 12:25:00*4.1922*4.1923*4.1925*4.1913
12/09/2004 12:30:00*4.1923*4.1918*4.1931*4.18925
12/09/2004 12:35:00*4.192*4.1916*4.1925*4.1913
12/09/2004 12:40:00*4.1918*4.1924*4.1924*4.1913
12/09/2004 12:45:00*4.192*4.1928*4.199*4.1916
12/09/2004 12:50:00*4.1923*4.1918*4.19575*4.1918
12/09/2004 12:55:00*4.1923*4.192*4.1934*4.1918
12/09/2004 13:00:00*4.1923*4.192*4.1923*4.1915
12/09/2004 13:05:00*4.1918*4.1913*4.1939*4.1906
12/09/2004 13:10:00*4.1915*4.1913*4.1918*4.1906
12/09/2004 13:15:00*4.1909*4.1916*4.1918*4.19055
12/09/2004 13:20:00*4.1918*4.1899*4.192*4.1899
12/09/2004 13:25:00*4.1902*4.1911*4.1916*4.1897
12/09/2004 13:30:00*4.1909*4.1906*4.192*4.1901
12/09/2004 13:35:00*4.1905*4.1935*4.1939*4.1905
12/09/2004 13:40:00*4.1922*4.1916*4.194*4.1904
12/09/2004 13:45:00*4.1917*4.1931*4.1948*4.1909
12/09/2004 13:50:00*4.1941*4.1934*4.1948*4.1905
12/09/2004 13:55:00*4.1946*4.1911*4.196*4.1897
12/09/2004 14:00:00*4.1914*4.1911*4.1924*4.1897
12/09/2004 14:05:00*4.1909*4.1909*4.1915*4.1904
12/09/2004 14:10:00*4.1911*4.1911*4.1959*4.1905
12/09/2004 14:15:00*4.1909*4.1923*4.193*4.1906
12/09/2004 14:20:00*4.1926*4.1925*4.193*4.1914
12/09/2004 14:25:00*4.1927*4.1927*4.1932*4.1919
12/09/2004 14:30:00*4.1929*4.1925*4.1933*4.192
12/09/2004 14:35:00*4.1924*4.1923*4.1933*4.1922
12/09/2004 14:40:00*4.1925*4.192*4.193*4.1912
12/09/2004 14:45:00*4.1922*4.1921*4.1927*4.1918
12/09/2004 14:50:00*4.192*4.192*4.19395*4.1917
12/09/2004 14:55:00*4.1922*4.192*4.1925*4.1916
12/09/2004 15:00:00*4.1923*4.1921*4.1927*4.1915
12/09/2004 15:05:00*4.1923*4.1922*4.1925*4.1915
12/09/2004 15:10:00*4.192*4.192*4.1927*4.1915
12/09/2004 15:15:00*4.192*4.192*4.1925*4.1916
12/09/2004 15:20:00*4.1922*4.192*4.1925*4.1916
12/09/2004 15:25:00*4.1922*4.1918*4.1925*4.1911
12/09/2004 15:30:00*4.1921*4.1922*4.1925*4.1916
12/09/2004 15:35:00*4.192*4.192*4.1925*4.1901
12/09/2004 15:40:00*4.1924*4.1923*4.1929*4.1918
12/09/2004 15:45:00*4.192*4.1922*4.1927*4.1918
12/09/2004 15:50:00*4.192*4.1922*4.1925*4.1918
12/09/2004 15:55:00*4.1925*4.1929*4.193*4.1916
12/09/2004 16:00:00*4.1925*4.1927*4.1932*4.1923
12/09/2004 16:05:00*4.1927*4.1931*4.1932*4.1925
12/09/2004 16:10:00*4.1937*4.1929*4.1939*4.192
12/09/2004 16:15:00*4.1929*4.193*4.1932*4.1925
12/09/2004 16:20:00*4.1928*4.1929*4.1934*4.1925
12/09/2004 16:25:00*4.193*4.1929*4.1934*4.1923
12/09/2004 16:30:00*4.193*4.193*4.1932*4.1925
12/09/2004 16:35:00*4.1929*4.193*4.1932*4.1927
12/09/2004 16:40:00*4.1929*4.1929*4.1937*4.1922
12/09/2004 16:45:00*4.1932*4.1929*4.1936*4.1923
12/09/2004 16:50:00*4.193*4.1929*4.1936*4.1926
12/09/2004 16:55:00*4.1929*4.1941*4.1941*4.1925
12/09/2004 17:00:00*4.1939*4.1909*4.1941*4.1906
