12/07/2004 17:05:00*4.1752*4.1752*4.176*4.1748
12/07/2004 17:10:00*4.1755*4.1752*4.1757*4.1743
12/07/2004 17:15:00*4.1752*4.1801*4.1845*4.1749
12/07/2004 17:20:00*4.1798*4.1802*4.1805*4.1794
12/07/2004 17:25:00*4.1799*4.1808*4.1808*4.1796
12/07/2004 17:30:00*4.1801*4.1802*4.1816*4.1791
12/07/2004 17:35:00*4.1799*4.1802*4.1807*4.1796
12/07/2004 17:40:00*4.18*4.18*4.1803*4.1797
12/07/2004 17:45:00*4.18*4.18*4.1803*4.1798
12/07/2004 17:50:00*4.1804*4.1801*4.1813*4.1791
12/07/2004 17:55:00*4.1799*4.18*4.1803*4.1798
12/07/2004 18:00:00*4.1801*4.1799*4.1803*4.1798
12/07/2004 18:05:00*4.1801*4.18*4.1803*4.1798
12/07/2004 18:10:00*4.18*4.1802*4.1804*4.1797
12/07/2004 18:15:00*4.1799*4.18*4.1802*4.1799
12/07/2004 18:20:00*4.1802*4.18*4.1804*4.1797
12/07/2004 18:25:00*4.1803*4.18*4.1804*4.1798
12/07/2004 18:30:00*4.1803*4.18*4.1803*4.1798
12/07/2004 18:35:00*4.1803*4.1801*4.1803*4.1799
12/07/2004 18:40:00*4.1798*4.18*4.1805*4.1793
12/07/2004 18:45:00*4.1804*4.1801*4.1808*4.1794
12/07/2004 18:50:00*4.1798*4.1802*4.1803*4.1798
12/07/2004 18:55:00*4.18*4.1801*4.1809*4.1793
12/07/2004 19:00:00*4.1798*4.1799*4.1805*4.1797
12/07/2004 19:05:00*4.1796*4.18*4.1808*4.1796
12/07/2004 19:10:00*4.1802*4.1798*4.1805*4.1798
12/07/2004 19:15:00*4.1799*4.1799*4.1804*4.1798
12/07/2004 19:20:00*4.1801*4.18*4.1805*4.1797
12/07/2004 19:25:00*4.1802*4.1801*4.1805*4.1798
12/07/2004 19:30:00*4.1802*4.1801*4.1805*4.1798
12/07/2004 19:35:00*4.1804*4.1802*4.1804*4.1797
12/07/2004 19:40:00*4.1805*4.18*4.1805*4.1798
12/07/2004 19:45:00*4.1803*4.1802*4.1804*4.1798
12/07/2004 19:50:00*4.1805*4.1801*4.1805*4.1796
12/07/2004 19:55:00*4.1801*4.1804*4.1805*4.1798
12/07/2004 20:00:00*4.1802*4.1802*4.181*4.1792
12/07/2004 20:05:00*4.1799*4.18*4.1805*4.1798
12/07/2004 20:10:00*4.1801*4.1802*4.1804*4.1795
12/07/2004 20:15:00*4.1799*4.1802*4.1805*4.1799
12/07/2004 20:20:00*4.1802*4.1802*4.1805*4.1798
12/07/2004 20:25:00*4.1799*4.1802*4.1821*4.1787
12/07/2004 20:30:00*4.1799*4.1802*4.1806*4.1795
12/07/2004 20:35:00*4.1799*4.1805*4.1809*4.1794
12/07/2004 20:40:00*4.1802*4.1801*4.1805*4.1797
12/07/2004 20:45:00*4.18*4.1802*4.1806*4.1798
12/07/2004 20:50:00*4.1799*4.1802*4.1809*4.1795
12/07/2004 20:55:00*4.1799*4.1802*4.1809*4.1797
12/07/2004 21:00:00*4.1799*4.1802*4.1805*4.1798
12/07/2004 21:05:00*4.1763*4.18*4.1806*4.1763
12/07/2004 21:10:00*4.1801*4.1802*4.1807*4.1794
12/07/2004 21:15:00*4.18*4.1802*4.1811*4.1795
12/07/2004 21:20:00*4.1799*4.1801*4.1805*4.1796
12/07/2004 21:25:00*4.1795*4.1802*4.1805*4.1795
12/07/2004 21:30:00*4.1799*4.1801*4.1804*4.1797
12/07/2004 21:35:00*4.1799*4.1801*4.1803*4.1798
12/07/2004 21:40:00*4.1802*4.1802*4.1803*4.1799
12/07/2004 21:45:00*4.1802*4.1799*4.1803*4.1798
12/07/2004 21:50:00*4.1802*4.18*4.1803*4.1798
12/07/2004 21:55:00*4.1802*4.1802*4.1808*4.1798
12/07/2004 22:00:00*4.1802*4.1799*4.1802*4.1799
12/07/2004 22:05:00*4.1802*4.1802*4.1803*4.1799
12/07/2004 22:10:00*4.18*4.1799*4.1806*4.1798
12/07/2004 22:15:00*4.1801*4.1802*4.1802*4.1798
12/07/2004 22:20:00*4.18*4.18*4.1803*4.1799
12/07/2004 22:25:00*4.1802*4.1801*4.1805*4.1796
12/07/2004 22:30:00*4.18*4.1802*4.1806*4.1796
12/07/2004 22:35:00*4.1802*4.1802*4.1803*4.1799
12/07/2004 22:40:00*4.18*4.1799*4.1805*4.1798
12/07/2004 22:45:00*4.18*4.1799*4.1807*4.1798
12/07/2004 22:50:00*4.1803*4.1802*4.1804*4.1791
12/07/2004 22:55:00*4.1799*4.1801*4.1805*4.1797
12/07/2004 23:00:00*4.1804*4.1801*4.1804*4.1796
12/07/2004 23:05:00*4.1799*4.1802*4.1805*4.1798
12/07/2004 23:10:00*4.1799*4.1802*4.1805*4.1797
12/07/2004 23:15:00*4.1799*4.1802*4.1805*4.1796
12/07/2004 23:20:00*4.1799*4.1802*4.1805*4.1796
12/07/2004 23:25:00*4.18*4.18*4.1805*4.1798
12/07/2004 23:30:00*4.1801*4.1801*4.1807*4.1795
12/07/2004 23:35:00*4.18*4.18*4.1803*4.1798
12/07/2004 23:40:00*4.1801*4.1802*4.1822*4.1778
12/07/2004 23:45:00*4.1801*4.1799*4.1817*4.1788
12/07/2004 23:50:00*4.1805*4.1801*4.1807*4.1789
12/07/2004 23:55:00*4.18*4.1802*4.181*4.1792
12/08/2004 00:00:00*4.1805*4.1802*4.181*4.178
12/08/2004 00:05:00*4.18*4.1802*4.1808*4.1792
12/08/2004 00:10:00*4.1808*4.1802*4.181*4.1785
12/08/2004 00:15:00*4.18*4.1802*4.1809*4.1795
12/08/2004 00:20:00*4.1792*4.1802*4.1807*4.1792
12/08/2004 00:25:00*4.1799*4.1802*4.1805*4.1796
12/08/2004 00:30:00*4.18*4.18*4.1807*4.1789
12/08/2004 00:35:00*4.1802*4.1802*4.1806*4.1793
12/08/2004 00:40:00*4.1799*4.1801*4.1805*4.1797
12/08/2004 00:45:00*4.1798*4.18*4.1808*4.1789
12/08/2004 00:50:00*4.1804*4.1799*4.1805*4.1796
12/08/2004 00:55:00*4.1793*4.1799*4.181*4.1793
12/08/2004 01:00:00*4.1803*4.1802*4.181*4.1793
12/08/2004 01:05:00*4.18*4.1802*4.1805*4.1797
12/08/2004 01:10:00*4.1799*4.1802*4.1805*4.1798
12/08/2004 01:15:00*4.1799*4.1802*4.1805*4.1798
12/08/2004 01:20:00*4.18*4.1802*4.1805*4.1797
12/08/2004 01:25:00*4.1793*4.1802*4.1806*4.1793
12/08/2004 01:30:00*4.1804*4.1801*4.1809*4.1782
12/08/2004 01:35:00*4.1804*4.18*4.1806*4.1795
12/08/2004 01:40:00*4.1802*4.18*4.1806*4.1792
12/08/2004 01:45:00*4.1801*4.1765*4.1827*4.1762
12/08/2004 01:50:00*4.1767*4.1753*4.1812*4.1753
12/08/2004 01:55:00*4.1755*4.1762*4.1773*4.1744
12/08/2004 02:00:00*4.1768*4.1762*4.1782*4.1753
12/08/2004 02:05:00*4.1761*4.1744*4.1781*4.173
12/08/2004 02:10:00*4.1751*4.1742*4.1754*4.168
12/08/2004 02:15:00*4.1741*4.1765*4.177*4.1739
12/08/2004 02:20:00*4.1757*4.1765*4.183*4.1747
12/08/2004 02:25:00*4.1767*4.1765*4.183*4.176
12/08/2004 02:30:00*4.1763*4.1776*4.179*4.1749
12/08/2004 02:40:00*4.1779*4.1762*4.181*4.1757
12/08/2004 02:45:00*4.1763*4.176*4.1804*4.1747
12/08/2004 02:50:00*4.1757*4.1715*4.178*4.1714
12/08/2004 02:55:00*4.1714*4.1738*4.17785*4.1709
12/08/2004 03:00:00*4.1736*4.1728*4.176*4.172
12/08/2004 03:05:00*4.173*4.1731*4.1759*4.1725
12/08/2004 03:10:00*4.1739*4.1753*4.176*4.171
12/08/2004 03:15:00*4.1754*4.1768*4.1786*4.174
12/08/2004 03:20:00*4.1773*4.1759*4.181*4.1753
12/08/2004 03:25:00*4.1752*4.1741*4.1767*4.1727
12/08/2004 03:30:00*4.1738*4.1734*4.18*4.173
12/08/2004 03:35:00*4.1743*4.1779*4.1779*4.172
12/08/2004 03:40:00*4.1782*4.1822*4.1829*4.1768
12/08/2004 03:45:00*4.1825*4.1836*4.186*4.1809
12/08/2004 03:50:00*4.1829*4.1795*4.186*4.1781
12/08/2004 03:55:00*4.1792*4.1809*4.1813*4.1778
12/08/2004 04:00:00*4.1806*4.1791*4.1811*4.177
12/08/2004 04:05:00*4.178*4.1777*4.1792*4.176
12/08/2004 04:10:00*4.1753*4.1793*4.1813*4.1749
12/08/2004 04:15:00*4.1795*4.1807*4.1822*4.1778
12/08/2004 04:20:00*4.181*4.1869*4.1896*4.1797
12/08/2004 04:25:00*4.1873*4.1857*4.1906*4.1853
12/08/2004 04:30:00*4.1852*4.1841*4.1863*4.1835
12/08/2004 04:35:00*4.1843*4.1873*4.191*4.179
12/08/2004 04:40:00*4.1879*4.1894*4.193*4.1859
12/08/2004 04:45:00*4.1908*4.1885*4.1913*4.1871
12/08/2004 04:50:00*4.1888*4.1873*4.1897*4.1871
12/08/2004 04:55:00*4.188*4.1838*4.1885*4.1831
12/08/2004 05:00:00*4.1831*4.1833*4.187*4.1831
12/08/2004 05:05:00*4.185*4.1849*4.1865*4.1831
12/08/2004 05:10:00*4.18515*4.186*4.187*4.1825
12/08/2004 05:15:00*4.1861*4.1861*4.188*4.1845
12/08/2004 05:20:00*4.1859*4.192*4.1932*4.1852
12/08/2004 05:25:00*4.192*4.1935*4.1935*4.19
12/08/2004 05:30:00*4.1931*4.1929*4.194*4.191
12/08/2004 05:35:00*4.1933*4.1959*4.1967*4.1918
12/08/2004 05:40:00*4.1958*4.196*4.1974*4.192
12/08/2004 05:45:00*4.1958*4.1982*4.1993*4.1958
12/08/2004 05:50:00*4.1981*4.203*4.204*4.1973
12/08/2004 05:55:00*4.2039*4.1979*4.2055*4.197
12/08/2004 06:00:00*4.198*4.1967*4.1982*4.1953
12/08/2004 06:05:00*4.1972*4.198*4.199*4.1962
12/08/2004 06:10:00*4.1978*4.1986*4.2*4.1975
12/08/2004 06:15:00*4.1989*4.1955*4.199*4.1948
12/08/2004 06:20:00*4.1945*4.1953*4.1956*4.194
12/08/2004 06:25:00*4.1955*4.1956*4.1966*4.1951
12/08/2004 06:30:00*4.1954*4.1967*4.1967*4.1944
12/08/2004 06:35:00*4.1964*4.1965*4.19715*4.1953
12/08/2004 06:40:00*4.1961*4.1952*4.1967*4.194
12/08/2004 06:45:00*4.1958*4.1967*4.1973*4.1947
12/08/2004 06:50:00*4.197*4.2012*4.2012*4.19545
12/08/2004 06:55:00*4.2007*4.1995*4.2015*4.1971
12/08/2004 07:00:00*4.1994*4.1975*4.1998*4.197
12/08/2004 07:05:00*4.1975*4.1957*4.198*4.1955
12/08/2004 07:10:00*4.1954*4.1953*4.1974*4.1947
12/08/2004 07:15:00*4.1952*4.1968*4.1976*4.1948
12/08/2004 07:20:00*4.1966*4.1969*4.1982*4.1954
12/08/2004 07:25:00*4.1969*4.1974*4.202*4.1964
12/08/2004 07:30:00*4.1975*4.1963*4.1993*4.196
12/08/2004 07:35:00*4.196*4.198*4.2002*4.196
12/08/2004 07:40:00*4.1982*4.198*4.1997*4.1977
12/08/2004 07:45:00*4.1977*4.1966*4.1992*4.1961
12/08/2004 07:50:00*4.1964*4.1963*4.2*4.1962
12/08/2004 07:55:00*4.1965*4.1989*4.203*4.1963
12/08/2004 08:00:00*4.198*4.1995*4.2002*4.1974
12/08/2004 08:05:00*4.1999*4.2023*4.203*4.19865
12/08/2004 08:10:00*4.2023*4.2017*4.204*4.2004
12/08/2004 08:15:00*4.2017*4.2058*4.2077*4.1999
12/08/2004 08:20:00*4.2052*4.2037*4.2065*4.201
12/08/2004 08:25:00*4.2034*4.2045*4.2065*4.2
12/08/2004 08:30:00*4.2044*4.2052*4.2059*4.202
12/08/2004 08:35:00*4.2063*4.205*4.2089*4.2043
12/08/2004 08:40:00*4.2064*4.2073*4.2097*4.2046
12/08/2004 08:45:00*4.2074*4.2097*4.212*4.205
12/08/2004 08:50:00*4.2102*4.2083*4.2127*4.2038
12/08/2004 08:55:00*4.2079*4.209*4.2109*4.1989
12/08/2004 09:00:00*4.2087*4.2072*4.2108*4.2011
12/08/2004 09:05:00*4.2067*4.2074*4.2088*4.205
12/08/2004 09:10:00*4.2075*4.2078*4.2108*4.206
12/08/2004 09:15:00*4.208*4.2074*4.2107*4.2068
12/08/2004 09:20:00*4.2075*4.2046*4.2099*4.203
12/08/2004 09:25:00*4.2047*4.2024*4.2056*4.2023
12/08/2004 09:30:00*4.2037*4.2008*4.2041*4.1985
12/08/2004 09:35:00*4.2011*4.2017*4.2032*4.1999
12/08/2004 09:40:00*4.208*4.1957*4.208*4.193
12/08/2004 09:45:00*4.1964*4.1951*4.199*4.1914
12/08/2004 09:50:00*4.1957*4.1943*4.1961*4.194
12/08/2004 09:55:00*4.1946*4.1924*4.1951*4.1908
12/08/2004 10:00:00*4.1919*4.1907*4.194*4.1891
12/08/2004 10:05:00*4.1904*4.193*4.1935*4.189
12/08/2004 10:10:00*4.1923*4.1939*4.1959*4.1921
12/08/2004 10:15:00*4.1932*4.1934*4.1951*4.1899
12/08/2004 10:20:00*4.1927*4.1931*4.19425*4.1918
12/08/2004 10:25:00*4.1927*4.1903*4.1943*4.19
12/08/2004 10:30:00*4.1914*4.1852*4.193*4.1851
12/08/2004 10:35:00*4.1863*4.1888*4.1893*4.1852
12/08/2004 10:40:00*4.1881*4.1854*4.191*4.1853
12/08/2004 10:45:00*4.1853*4.1774*4.1863*4.1772
12/08/2004 10:50:00*4.1778*4.1786*4.1803*4.176
12/08/2004 10:55:00*4.1782*4.1779*4.1794*4.177
12/08/2004 11:00:00*4.1781*4.1775*4.1798*4.1766
12/08/2004 11:05:00*4.1765*4.1758*4.181*4.1747
12/08/2004 11:10:00*4.1756*4.1832*4.18645*4.1752
12/08/2004 11:15:00*4.1835*4.1844*4.1869*4.1808
12/08/2004 11:20:00*4.1827*4.19*4.193*4.1774
12/08/2004 11:25:00*4.1896*4.1863*4.1903*4.18495
12/08/2004 11:30:00*4.1859*4.1862*4.1881*4.184
12/08/2004 11:35:00*4.1858*4.1837*4.1921*4.18125
12/08/2004 11:40:00*4.1834*4.1825*4.187*4.1817
12/08/2004 11:45:00*4.1826*4.1821*4.1841*4.1813
12/08/2004 11:50:00*4.1823*4.1823*4.1855*4.1806
12/08/2004 11:55:00*4.1813*4.183*4.186*4.1809
12/08/2004 12:00:00*4.1832*4.1859*4.189*4.183
12/08/2004 12:05:00*4.18605*4.1901*4.1901*4.1841
12/08/2004 12:10:00*4.1895*4.1842*4.1925*4.1839
12/08/2004 12:15:00*4.1844*4.1869*4.19195*4.1842
12/08/2004 12:20:00*4.1867*4.1846*4.18885*4.1841
12/08/2004 12:25:00*4.1858*4.1856*4.1876*4.1846
12/08/2004 12:30:00*4.1855*4.1856*4.1881*4.1844
12/08/2004 12:35:00*4.186*4.1858*4.1862*4.1821
12/08/2004 12:40:00*4.1855*4.1856*4.1867*4.1853
12/08/2004 12:45:00*4.1855*4.1865*4.187*4.18345
12/08/2004 12:50:00*4.186*4.1867*4.1878*4.186
12/08/2004 12:55:00*4.1869*4.1867*4.1879*4.1862
12/08/2004 13:00:00*4.1865*4.1869*4.1871*4.1862
12/08/2004 13:05:00*4.1866*4.1867*4.1872*4.186
12/08/2004 13:10:00*4.1863*4.1865*4.1872*4.1857
12/08/2004 13:15:00*4.1867*4.1871*4.1876*4.186
12/08/2004 13:20:00*4.1871*4.1872*4.1874*4.1845
12/08/2004 13:25:00*4.1872*4.1872*4.1876*4.1868
12/08/2004 13:30:00*4.1868*4.1869*4.1904*4.1866
12/08/2004 13:35:00*4.1867*4.1872*4.1873*4.1866
12/08/2004 13:40:00*4.1869*4.1864*4.1872*4.1855
12/08/2004 13:45:00*4.186*4.1869*4.1873*4.186
12/08/2004 13:50:00*4.1873*4.1867*4.1873*4.1865
12/08/2004 13:55:00*4.1869*4.1869*4.1874*4.186
12/08/2004 14:00:00*4.1858*4.186*4.1869*4.1853
12/08/2004 14:05:00*4.1858*4.1858*4.1861*4.18535
12/08/2004 14:10:00*4.186*4.1857*4.186*4.1855
12/08/2004 14:15:00*4.1854*4.1858*4.186*4.1853
12/08/2004 14:20:00*4.1855*4.1859*4.1867*4.1846
12/08/2004 14:25:00*4.1856*4.1869*4.187*4.1855
12/08/2004 14:30:00*4.1866*4.1867*4.1874*4.1856
12/08/2004 14:35:00*4.1868*4.1867*4.1878*4.1864
12/08/2004 14:40:00*4.1869*4.1869*4.1886*4.1863
12/08/2004 14:45:00*4.1881*4.1867*4.1886*4.1864
12/08/2004 14:50:00*4.1869*4.1857*4.189*4.1855
12/08/2004 14:55:00*4.1859*4.1858*4.18655*4.1854
12/08/2004 15:00:00*4.1857*4.1863*4.1866*4.1854
12/08/2004 15:05:00*4.1864*4.1862*4.1867*4.1853
12/08/2004 15:10:00*4.1863*4.1862*4.1876*4.1856
12/08/2004 15:15:00*4.1853*4.1865*4.187*4.1853
12/08/2004 15:20:00*4.1862*4.1847*4.1866*4.1844
12/08/2004 15:25:00*4.1851*4.1848*4.1851*4.1844
12/08/2004 15:30:00*4.1851*4.1852*4.1862*4.1841
12/08/2004 15:35:00*4.1853*4.18715*4.18715*4.1816
12/08/2004 15:40:00*4.1821*4.1822*4.1878*4.1819
12/08/2004 15:45:00*4.1823*4.1842*4.1876*4.182
12/08/2004 15:50:00*4.1832*4.1842*4.1844*4.1829
12/08/2004 15:55:00*4.1831*4.1842*4.1851*4.1831
12/08/2004 16:00:00*4.1839*4.1842*4.1851*4.1832
12/08/2004 16:05:00*4.1832*4.1836*4.1842*4.1832
12/08/2004 16:10:00*4.1834*4.1855*4.1858*4.1832
12/08/2004 16:15:00*4.1853*4.1859*4.1859*4.1852
12/08/2004 16:20:00*4.1856*4.1842*4.1862*4.1842
12/08/2004 16:25:00*4.1839*4.1845*4.1848*4.1839
12/08/2004 16:30:00*4.1844*4.1852*4.186*4.1843
12/08/2004 16:35:00*4.1853*4.1849*4.1856*4.1843
12/08/2004 16:40:00*4.1867*4.1854*4.1872*4.1849
12/08/2004 16:45:00*4.1853*4.1854*4.1857*4.1851
12/08/2004 16:50:00*4.1852*4.1853*4.1858*4.1851
12/08/2004 16:55:00*4.1854*4.1852*4.1859*4.1849
12/08/2004 17:00:00*4.1854*4.1855*4.1858*4.1834
