12/05/2004 17:05:00*4.1782*4.1779*4.1782*4.176
12/05/2004 17:10:00*4.1776*4.1786*4.1786*4.1776
12/05/2004 17:15:00*4.1786*4.1776*4.1786*4.1773
12/05/2004 17:20:00*4.1776*4.1773*4.1776*4.177
12/05/2004 17:25:00*4.177*4.1773*4.1776*4.177
12/05/2004 17:30:00*4.1776*4.1782*4.1785*4.1773
12/05/2004 17:35:00*4.1785*4.1779*4.1785*4.1779
12/05/2004 17:40:00*4.1779*4.1782*4.1782*4.1776
12/05/2004 17:45:00*4.1782*4.1782*4.1785*4.1782
12/05/2004 17:50:00*4.1779*4.179*4.179*4.1776
12/05/2004 17:55:00*4.1788*4.1788*4.1792*4.1788
12/05/2004 18:00:00*4.1788*4.179*4.1792*4.1788
12/05/2004 18:05:00*4.1788*4.1789*4.1792*4.1786
12/05/2004 18:10:00*4.1789*4.1795*4.1795*4.1786
12/05/2004 18:15:00*4.1798*4.1814*4.1817*4.1795
12/05/2004 18:20:00*4.1814*4.1728*4.1814*4.1723
12/05/2004 18:25:00*4.1728*4.1727*4.1728*4.1727
12/05/2004 18:30:00*4.1727*4.1727*4.1727*4.1727
12/05/2004 18:35:00*4.1727*4.1736*4.1736*4.1727
12/05/2004 18:40:00*4.174*4.1733*4.174*4.1733
12/05/2004 18:45:00*4.1736*4.1736*4.1736*4.1733
12/05/2004 18:50:00*4.1736*4.1733*4.1736*4.173
12/05/2004 18:55:00*4.1736*4.1724*4.1736*4.1724
12/05/2004 19:00:00*4.1727*4.1724*4.1727*4.1724
12/05/2004 19:05:00*4.1724*4.1718*4.1727*4.1715
12/05/2004 19:10:00*4.1715*4.1702*4.1718*4.1702
12/05/2004 19:15:00*4.1699*4.1718*4.1727*4.1696
12/05/2004 19:20:00*4.1715*4.1702*4.1718*4.1696
12/05/2004 19:25:00*4.1705*4.1705*4.1709*4.1699
12/05/2004 19:30:00*4.1699*4.1709*4.1715*4.1699
12/05/2004 19:35:00*4.1709*4.1702*4.1709*4.1699
12/05/2004 19:40:00*4.1699*4.179*4.1795*4.1699
12/05/2004 19:45:00*4.1792*4.1792*4.1793*4.1788
12/05/2004 19:50:00*4.1795*4.1788*4.1802*4.1785
12/05/2004 20:00:00*4.1785*4.1792*4.1795*4.1785
12/05/2004 20:05:00*4.179*4.1792*4.1792*4.1788
12/05/2004 20:10:00*4.1788*4.1788*4.1793*4.1785
12/05/2004 20:15:00*4.1785*4.1774*4.1788*4.1771
12/05/2004 20:20:00*4.1778*4.1774*4.1786*4.1769
12/05/2004 20:25:00*4.1772*4.1775*4.1776*4.1768
12/05/2004 20:30:00*4.1772*4.1774*4.1781*4.1767
12/05/2004 20:35:00*4.1778*4.1783*4.1788*4.1774
12/05/2004 20:45:00*4.1786*4.1792*4.1793*4.1783
12/05/2004 20:50:00*4.1793*4.1795*4.1799*4.1792
12/05/2004 20:55:00*4.1797*4.1797*4.1799*4.1795
12/05/2004 21:00:00*4.1799*4.1797*4.1799*4.1795
12/05/2004 21:05:00*4.1795*4.1796*4.18*4.1795
12/05/2004 21:10:00*4.1797*4.1799*4.18*4.1796
12/05/2004 21:15:00*4.1799*4.1796*4.18*4.1796
12/05/2004 21:20:00*4.1799*4.1797*4.1799*4.1796
12/05/2004 21:25:00*4.1795*4.1793*4.1799*4.179
12/05/2004 21:30:00*4.1793*4.1793*4.1795*4.179
12/05/2004 21:35:00*4.1795*4.1793*4.1797*4.179
12/05/2004 21:40:00*4.179*4.1795*4.1797*4.179
12/05/2004 21:45:00*4.1793*4.1783*4.1795*4.1781
12/05/2004 21:50:00*4.1785*4.1788*4.1793*4.1781
12/05/2004 21:55:00*4.1788*4.1785*4.1788*4.1781
12/05/2004 22:00:00*4.1785*4.1783*4.1786*4.1781
12/05/2004 22:05:00*4.1786*4.1785*4.1793*4.1783
12/05/2004 22:10:00*4.179*4.1793*4.1797*4.1785
12/05/2004 22:15:00*4.1793*4.1793*4.1797*4.1792
12/05/2004 22:20:00*4.1797*4.1793*4.1797*4.1792
12/05/2004 22:25:00*4.1795*4.1795*4.1799*4.1793
12/05/2004 22:30:00*4.179*4.1797*4.18*4.179
12/05/2004 22:35:00*4.1795*4.1804*4.1806*4.179
12/05/2004 22:40:00*4.1802*4.1802*4.1806*4.1799
12/05/2004 22:45:00*4.1803*4.1799*4.1804*4.1795
12/05/2004 22:50:00*4.1802*4.1802*4.1804*4.1799
12/05/2004 22:55:00*4.1802*4.1803*4.1804*4.18
12/05/2004 23:00:00*4.1802*4.1799*4.1806*4.1799
12/05/2004 23:10:00*4.1797*4.1799*4.1802*4.1797
12/05/2004 23:15:00*4.1797*4.1799*4.18*4.1797
12/05/2004 23:20:00*4.1799*4.1802*4.1802*4.1799
12/05/2004 23:25:00*4.1799*4.1799*4.1802*4.1797
12/05/2004 23:30:00*4.1799*4.1802*4.1806*4.1799
12/05/2004 23:35:00*4.1802*4.1799*4.1804*4.1799
12/05/2004 23:40:00*4.1799*4.1799*4.1802*4.1799
12/05/2004 23:45:00*4.1797*4.1797*4.1802*4.1795
12/05/2004 23:50:00*4.1796*4.1795*4.1799*4.1793
12/05/2004 23:55:00*4.1797*4.1796*4.18*4.1795
12/06/2004 00:00:00*4.1799*4.1797*4.1802*4.1795
12/06/2004 00:05:00*4.1772*4.1774*4.178*4.1772
12/06/2004 00:10:00*4.177*4.1773*4.1776*4.177
12/06/2004 00:15:00*4.177*4.1771*4.1775*4.177
12/06/2004 00:20:00*4.1773*4.1775*4.1778*4.1771
12/06/2004 00:25:00*4.1777*4.1772*4.1777*4.1772
12/06/2004 00:30:00*4.1773*4.1771*4.1775*4.177
12/06/2004 00:35:00*4.177*4.1768*4.1773*4.1766
12/06/2004 00:40:00*4.177*4.1771*4.1773*4.1768
12/06/2004 00:45:00*4.1774*4.1771*4.1774*4.177
12/06/2004 00:50:00*4.1773*4.177*4.1773*4.1766
12/06/2004 00:55:00*4.1768*4.1764*4.177*4.1764
12/06/2004 01:00:00*4.1767*4.176*4.1767*4.1757
12/06/2004 01:05:00*4.1757*4.176*4.1763*4.1757
12/06/2004 01:10:00*4.1762*4.1764*4.1764*4.1759
12/06/2004 01:15:00*4.1762*4.1715*4.1767*4.1713
12/06/2004 01:20:00*4.1716*4.1705*4.1755*4.1701
12/06/2004 01:25:00*4.1708*4.1729*4.1733*4.1698
12/06/2004 01:30:00*4.1727*4.1727*4.1732*4.1726
12/06/2004 01:35:00*4.1729*4.173*4.1733*4.1726
12/06/2004 01:40:00*4.1736*4.1657*4.1736*4.1651
12/06/2004 01:45:00*4.1652*4.1613*4.1657*4.1607
12/06/2004 01:50:00*4.1604*4.1644*4.1644*4.1575
12/06/2004 01:55:00*4.1641*4.1636*4.1654*4.1628
12/06/2004 02:00:00*4.1638*4.1665*4.1667*4.1633
12/06/2004 02:05:00*4.1667*4.1652*4.1667*4.165
12/06/2004 02:10:00*4.1653*4.1653*4.1662*4.165
12/06/2004 02:15:00*4.165*4.1649*4.1654*4.1625
12/06/2004 02:20:00*4.1648*4.1648*4.1654*4.1646
12/06/2004 02:25:00*4.1651*4.165*4.1653*4.1633
12/06/2004 02:30:00*4.1649*4.1681*4.1691*4.1645
12/06/2004 02:35:00*4.1682*4.1648*4.1682*4.1646
12/06/2004 02:40:00*4.165*4.1644*4.1655*4.1642
12/06/2004 02:45:00*4.1643*4.1672*4.1672*4.1643
12/06/2004 02:50:00*4.1671*4.174*4.1742*4.1668
12/06/2004 02:55:00*4.1742*4.1704*4.1742*4.1676
12/06/2004 03:00:00*4.1707*4.1669*4.171*4.1665
12/06/2004 03:05:00*4.1668*4.1682*4.1683*4.166
12/06/2004 03:10:00*4.1681*4.1694*4.1705*4.1649
12/06/2004 03:15:00*4.1695*4.1709*4.1725*4.1694
12/06/2004 03:20:00*4.1706*4.1709*4.1728*4.17
12/06/2004 03:25:00*4.1706*4.17*4.1717*4.1695
12/06/2004 03:30:00*4.1702*4.1693*4.1711*4.1693
12/06/2004 03:35:00*4.1696*4.1699*4.1702*4.1693
12/06/2004 03:40:00*4.1701*4.1699*4.1712*4.1696
12/06/2004 03:45:00*4.1701*4.1705*4.171*4.1695
12/06/2004 03:50:00*4.1708*4.1694*4.171*4.1691
12/06/2004 03:55:00*4.1697*4.1683*4.1707*4.1683
12/06/2004 04:00:00*4.1688*4.1655*4.1694*4.1654
12/06/2004 04:05:00*4.1654*4.1679*4.1698*4.1649
12/06/2004 04:10:00*4.1678*4.1697*4.1697*4.1676
12/06/2004 04:15:00*4.1695*4.1701*4.1709*4.1671
12/06/2004 04:20:00*4.1702*4.1691*4.1719*4.1686
12/06/2004 04:25:00*4.1692*4.1691*4.1704*4.1676
12/06/2004 04:30:00*4.1689*4.1696*4.1706*4.1688
12/06/2004 04:35:00*4.1697*4.1701*4.1707*4.1688
12/06/2004 04:40:00*4.1699*4.1701*4.1706*4.1693
12/06/2004 04:45:00*4.17*4.1702*4.171*4.1697
12/06/2004 04:50:00*4.1703*4.1711*4.1719*4.1702
12/06/2004 04:55:00*4.1709*4.17*4.1711*4.1698
12/06/2004 05:00:00*4.1698*4.1712*4.1713*4.1695
12/06/2004 05:05:00*4.1708*4.1701*4.1714*4.17
12/06/2004 05:10:00*4.1704*4.1699*4.171*4.1697
12/06/2004 05:15:00*4.1697*4.1698*4.1702*4.1679
12/06/2004 05:20:00*4.1696*4.1702*4.1708*4.1692
12/06/2004 05:25:00*4.1701*4.1715*4.1736*4.1697
12/06/2004 05:30:00*4.1716*4.1715*4.1718*4.1695
12/06/2004 05:35:00*4.1712*4.1724*4.1728*4.1712
12/06/2004 05:40:00*4.1716*4.172*4.1724*4.1708
12/06/2004 05:45:00*4.1723*4.1719*4.1724*4.1706
12/06/2004 05:50:00*4.1716*4.175*4.1753*4.1704
12/06/2004 05:55:00*4.1757*4.1741*4.1774*4.1724
12/06/2004 06:00:00*4.176*4.1764*4.1774*4.1739
12/06/2004 06:05:00*4.1765*4.1759*4.1768*4.1749
12/06/2004 06:10:00*4.1758*4.1744*4.1759*4.1744
12/06/2004 06:15:00*4.1743*4.1748*4.1752*4.174
12/06/2004 06:20:00*4.1749*4.1786*4.1814*4.1746
12/06/2004 06:25:00*4.179*4.1771*4.179*4.1767
12/06/2004 06:30:00*4.177*4.1781*4.1794*4.1767
12/06/2004 06:35:00*4.1784*4.1816*4.1816*4.1773
12/06/2004 06:40:00*4.1814*4.1794*4.1824*4.1771
12/06/2004 06:45:00*4.1791*4.1781*4.1794*4.1777
12/06/2004 06:50:00*4.1785*4.1783*4.1785*4.1764
12/06/2004 06:55:00*4.1781*4.1748*4.1786*4.1746
12/06/2004 07:00:00*4.1746*4.1746*4.1752*4.1741
12/06/2004 07:05:00*4.175*4.1749*4.1755*4.1738
12/06/2004 07:10:00*4.1747*4.1745*4.1755*4.1731
12/06/2004 07:15:00*4.1748*4.1744*4.1759*4.1742
12/06/2004 07:20:00*4.1746*4.1736*4.1747*4.1731
12/06/2004 07:25:00*4.1737*4.174*4.174*4.1731
12/06/2004 07:30:00*4.1737*4.1735*4.1742*4.1719
12/06/2004 07:35:00*4.1714*4.1732*4.1756*4.1714
12/06/2004 07:40:00*4.1733*4.1738*4.1744*4.1725
12/06/2004 07:45:00*4.1736*4.1733*4.1742*4.1713
12/06/2004 07:50:00*4.1735*4.1729*4.1744*4.1726
12/06/2004 07:55:00*4.1728*4.1736*4.1752*4.1719
12/06/2004 08:00:00*4.1735*4.1725*4.1744*4.1722
12/06/2004 08:05:00*4.1728*4.171*4.1728*4.1701
12/06/2004 08:10:00*4.1709*4.1705*4.1721*4.1703
12/06/2004 08:15:00*4.1703*4.1687*4.1705*4.1687
12/06/2004 08:20:00*4.1689*4.169*4.1714*4.1683
12/06/2004 08:25:00*4.1691*4.1717*4.1741*4.1687
12/06/2004 08:30:00*4.1714*4.1716*4.172*4.1696
12/06/2004 08:35:00*4.1717*4.1709*4.1726*4.1709
12/06/2004 08:40:00*4.171*4.1717*4.1718*4.1705
12/06/2004 08:45:00*4.172*4.171*4.1723*4.1708
12/06/2004 08:50:00*4.1719*4.1707*4.1719*4.1705
12/06/2004 08:55:00*4.1705*4.1706*4.1709*4.1701
12/06/2004 09:00:00*4.1707*4.1709*4.1709*4.1703
12/06/2004 09:05:00*4.1711*4.1712*4.1715*4.1709
12/06/2004 09:10:00*4.1709*4.1728*4.1734*4.1709
12/06/2004 09:15:00*4.1729*4.1726*4.1737*4.1715
12/06/2004 09:20:00*4.1727*4.1711*4.1729*4.1708
12/06/2004 09:25:00*4.1713*4.1745*4.1745*4.1707
12/06/2004 09:30:00*4.1748*4.1733*4.1752*4.1724
12/06/2004 09:35:00*4.1735*4.1733*4.1738*4.173
12/06/2004 09:40:00*4.1735*4.1707*4.1736*4.1707
12/06/2004 09:45:00*4.171*4.1717*4.1737*4.1695
12/06/2004 09:50:00*4.1719*4.1713*4.1731*4.1704
12/06/2004 09:55:00*4.1712*4.1707*4.1714*4.1705
12/06/2004 10:00:00*4.171*4.1728*4.1744*4.1706
12/06/2004 10:05:00*4.1732*4.1724*4.1733*4.1704
12/06/2004 10:10:00*4.1723*4.1745*4.1754*4.1718
12/06/2004 10:15:00*4.1748*4.175*4.1769*4.1725
12/06/2004 10:20:00*4.1747*4.1745*4.1758*4.1725
12/06/2004 10:25:00*4.1744*4.174*4.175*4.1716
12/06/2004 10:30:00*4.1737*4.1729*4.1743*4.1726
12/06/2004 10:35:00*4.1732*4.1714*4.1732*4.1708
12/06/2004 10:40:00*4.1715*4.1723*4.174*4.1711
12/06/2004 10:45:00*4.1725*4.1726*4.1742*4.1713
12/06/2004 10:50:00*4.1727*4.1734*4.174*4.1716
12/06/2004 10:55:00*4.1736*4.1722*4.1744*4.1719
12/06/2004 11:00:00*4.172*4.1715*4.1735*4.1706
12/06/2004 11:05:00*4.1706*4.1711*4.172*4.1695
12/06/2004 11:10:00*4.1708*4.1722*4.1733*4.1695
12/06/2004 11:15:00*4.1718*4.1722*4.1729*4.171
12/06/2004 11:20:00*4.1727*4.1723*4.1735*4.1714
12/06/2004 11:25:00*4.1729*4.1744*4.1748*4.1723
12/06/2004 11:30:00*4.1742*4.1754*4.1783*4.1729
12/06/2004 11:35:00*4.1757*4.1752*4.1764*4.1732
12/06/2004 11:40:00*4.1753*4.1775*4.1803*4.1735
12/06/2004 11:45:00*4.1765*4.1745*4.1775*4.174
12/06/2004 11:50:00*4.1744*4.1744*4.1752*4.1743
12/06/2004 11:55:00*4.1742*4.1746*4.1748*4.1735
12/06/2004 12:00:00*4.1747*4.1751*4.1753*4.1739
12/06/2004 12:05:00*4.1753*4.1743*4.1792*4.174
12/06/2004 12:10:00*4.1746*4.1733*4.1746*4.1728
12/06/2004 12:15:00*4.1732*4.1736*4.1738*4.173
12/06/2004 12:20:00*4.1734*4.1773*4.1776*4.1734
12/06/2004 12:25:00*4.1771*4.1773*4.1776*4.177
12/06/2004 12:30:00*4.1772*4.1783*4.1784*4.1772
12/06/2004 12:35:00*4.1782*4.1779*4.1788*4.1777
12/06/2004 12:40:00*4.1777*4.1785*4.1786*4.1776
12/06/2004 12:45:00*4.1783*4.178*4.1789*4.1776
12/06/2004 12:50:00*4.1779*4.1786*4.179*4.1779
12/06/2004 12:55:00*4.1787*4.1795*4.1799*4.1786
12/06/2004 13:00:00*4.1797*4.1795*4.1798*4.1789
12/06/2004 13:05:00*4.1793*4.179*4.1798*4.1784
12/06/2004 13:10:00*4.1786*4.1795*4.1798*4.1786
12/06/2004 13:15:00*4.1793*4.179*4.1797*4.1786
12/06/2004 13:20:00*4.1791*4.1786*4.1794*4.1786
12/06/2004 13:25:00*4.1788*4.1782*4.1788*4.1777
12/06/2004 13:30:00*4.1779*4.179*4.1791*4.1779
12/06/2004 13:35:00*4.1788*4.1784*4.179*4.1781
12/06/2004 13:40:00*4.1781*4.1781*4.1786*4.1778
12/06/2004 13:45:00*4.1778*4.1781*4.1782*4.1778
12/06/2004 13:50:00*4.1784*4.177*4.1786*4.1767
12/06/2004 13:55:00*4.1767*4.1764*4.177*4.1761
12/06/2004 14:00:00*4.1767*4.1769*4.1781*4.1752
12/06/2004 14:05:00*4.1755*4.1771*4.1777*4.1755
12/06/2004 14:10:00*4.1777*4.178*4.1786*4.1765
12/06/2004 14:15:00*4.1783*4.1786*4.179*4.178
12/06/2004 14:20:00*4.1783*4.1777*4.1786*4.1777
12/06/2004 14:25:00*4.1774*4.178*4.1783*4.1771
12/06/2004 14:30:00*4.1777*4.177*4.178*4.1757
12/06/2004 14:35:00*4.1764*4.1745*4.177*4.1742
12/06/2004 14:40:00*4.1742*4.1771*4.1771*4.1733
12/06/2004 14:45:00*4.1774*4.1752*4.1774*4.1739
12/06/2004 14:50:00*4.1755*4.1746*4.1761*4.1746
12/06/2004 14:55:00*4.1739*4.1742*4.1746*4.1731
12/06/2004 15:00:00*4.1746*4.1734*4.1746*4.1726
12/06/2004 15:05:00*4.1731*4.1734*4.1739*4.1724
12/06/2004 15:10:00*4.1735*4.1728*4.1737*4.1722
12/06/2004 15:15:00*4.1731*4.1728*4.1735*4.1723
12/06/2004 15:20:00*4.173*4.1724*4.1733*4.1723
12/06/2004 15:25:00*4.1721*4.1707*4.1727*4.1704
12/06/2004 15:30:00*4.171*4.1765*4.177*4.1698
12/06/2004 15:35:00*4.1768*4.1745*4.1768*4.1743
12/06/2004 15:40:00*4.1742*4.1752*4.1758*4.1742
12/06/2004 15:45:00*4.1772*4.178*4.1787*4.1772
12/06/2004 15:50:00*4.1779*4.1773*4.1787*4.1771
12/06/2004 15:55:00*4.1774*4.1777*4.1789*4.1769
12/06/2004 16:15:00*4.1766*4.1729*4.1777*4.1726
12/06/2004 16:20:00*4.1731*4.1771*4.1773*4.1729
12/06/2004 16:30:00*4.177*4.1765*4.1782*4.1748
12/06/2004 16:50:00*4.1768*4.1764*4.1769*4.1761
12/06/2004 16:55:00*4.1761*4.1779*4.1784*4.1761
12/06/2004 17:00:00*4.1775*4.1779*4.1782*4.1768
