12/02/2004 17:05:00*4.1728*4.1687*4.1734*4.1682
12/02/2004 17:10:00*4.169*4.1687*4.169*4.1685
12/02/2004 17:15:00*4.1684*4.1694*4.1696*4.1684
12/02/2004 17:20:00*4.1691*4.169*4.1695*4.1684
12/02/2004 17:25:00*4.1689*4.1691*4.1692*4.1686
12/02/2004 17:30:00*4.1691*4.1693*4.1696*4.169
12/02/2004 17:35:00*4.1696*4.169*4.1765*4.1686
12/02/2004 17:40:00*4.169*4.1692*4.1696*4.1685
12/02/2004 17:45:00*4.1692*4.1694*4.1699*4.1689
12/02/2004 17:50:00*4.1691*4.1695*4.1695*4.1689
12/02/2004 17:55:00*4.1695*4.1689*4.1695*4.1686
12/02/2004 18:00:00*4.1692*4.1689*4.1692*4.1686
12/02/2004 18:05:00*4.1686*4.1689*4.1692*4.1683
12/02/2004 18:10:00*4.1689*4.1692*4.1698*4.168
12/02/2004 18:15:00*4.1695*4.1695*4.1705*4.1692
12/02/2004 18:20:00*4.1695*4.1683*4.1698*4.168
12/02/2004 18:25:00*4.1686*4.1686*4.1689*4.1683
12/02/2004 18:30:00*4.1686*4.1686*4.1689*4.1683
12/02/2004 18:35:00*4.1686*4.168*4.1686*4.168
12/02/2004 18:40:00*4.168*4.1683*4.1686*4.168
12/02/2004 18:45:00*4.1683*4.1673*4.1686*4.1673
12/02/2004 18:50:00*4.1673*4.167*4.168*4.167
12/02/2004 18:55:00*4.1667*4.1676*4.1676*4.1653
12/02/2004 19:00:00*4.1676*4.166*4.1676*4.166
12/02/2004 19:05:00*4.1663*4.1656*4.1669*4.1656
12/02/2004 19:10:00*4.1659*4.1656*4.1659*4.1656
12/02/2004 19:15:00*4.1659*4.1659*4.1666*4.1656
12/02/2004 19:20:00*4.1659*4.1672*4.1684*4.1659
12/02/2004 19:25:00*4.1675*4.1678*4.1678*4.1672
12/02/2004 19:30:00*4.1681*4.1678*4.1687*4.1675
12/02/2004 19:35:00*4.1678*4.1678*4.1681*4.1678
12/02/2004 19:40:00*4.1678*4.1675*4.1678*4.1672
12/02/2004 19:45:00*4.1675*4.1681*4.1681*4.1675
12/02/2004 19:50:00*4.1684*4.1681*4.1684*4.1681
12/02/2004 19:55:00*4.1681*4.1687*4.1687*4.1678
12/02/2004 20:00:00*4.1681*4.1681*4.1691*4.1681
12/02/2004 20:05:00*4.1681*4.1681*4.1687*4.1681
12/02/2004 20:10:00*4.1681*4.1678*4.1687*4.1678
12/02/2004 20:15:00*4.1675*4.1675*4.1681*4.1672
12/02/2004 20:20:00*4.1678*4.1684*4.1684*4.1672
12/02/2004 20:25:00*4.1678*4.1684*4.1684*4.1672
12/02/2004 20:30:00*4.1681*4.1691*4.1691*4.1675
12/02/2004 20:35:00*4.1694*4.1735*4.1735*4.1691
12/02/2004 20:40:00*4.1738*4.1729*4.1741*4.1729
12/02/2004 20:45:00*4.1732*4.1725*4.1735*4.1716
12/02/2004 20:50:00*4.1722*4.1754*4.1757*4.1719
12/02/2004 20:55:00*4.175*4.1747*4.1757*4.1744
12/02/2004 21:00:00*4.1747*4.1741*4.1754*4.1738
12/02/2004 21:05:00*4.1738*4.1744*4.1747*4.1738
12/02/2004 21:10:00*4.1747*4.1757*4.176*4.1744
12/02/2004 21:15:00*4.1754*4.175*4.1769*4.175
12/02/2004 21:20:00*4.175*4.1741*4.1754*4.1741
12/02/2004 21:25:00*4.1744*4.1744*4.1747*4.1741
12/02/2004 21:30:00*4.1747*4.175*4.1754*4.1744
12/02/2004 21:35:00*4.1754*4.1754*4.1769*4.175
12/02/2004 21:40:00*4.1757*4.176*4.176*4.1754
12/02/2004 21:45:00*4.1763*4.1741*4.1763*4.1738
12/02/2004 21:50:00*4.1738*4.1741*4.1747*4.1738
12/02/2004 21:55:00*4.1738*4.1735*4.1741*4.1725
12/02/2004 22:00:00*4.1738*4.1735*4.1738*4.1729
12/02/2004 22:05:00*4.1735*4.1732*4.1738*4.1732
12/02/2004 22:10:00*4.1732*4.1729*4.1732*4.1725
12/02/2004 22:15:00*4.1725*4.1732*4.1732*4.1725
12/02/2004 22:20:00*4.1732*4.1732*4.1735*4.1732
12/02/2004 22:25:00*4.1732*4.1744*4.1744*4.1725
12/02/2004 22:30:00*4.1738*4.1741*4.1744*4.1735
12/02/2004 22:35:00*4.1741*4.1741*4.1744*4.1741
12/02/2004 22:40:00*4.1741*4.1738*4.1741*4.1735
12/02/2004 22:45:00*4.1735*4.1741*4.1744*4.1732
12/02/2004 22:50:00*4.1741*4.1744*4.1747*4.1735
12/02/2004 22:55:00*4.1744*4.1744*4.1747*4.1744
12/02/2004 23:00:00*4.1741*4.1744*4.175*4.1738
12/02/2004 23:05:00*4.1741*4.1738*4.1747*4.1735
12/02/2004 23:10:00*4.1735*4.1744*4.175*4.1735
12/02/2004 23:15:00*4.1744*4.1757*4.1763*4.1741
12/02/2004 23:20:00*4.176*4.175*4.176*4.1747
12/02/2004 23:25:00*4.175*4.1741*4.175*4.1741
12/02/2004 23:30:00*4.1741*4.1735*4.1744*4.1735
12/02/2004 23:35:00*4.1735*4.1732*4.1738*4.1732
12/02/2004 23:40:00*4.1735*4.1738*4.1744*4.1732
12/02/2004 23:45:00*4.1744*4.1738*4.1747*4.1735
12/02/2004 23:50:00*4.1738*4.1744*4.1744*4.1738
12/02/2004 23:55:00*4.1744*4.1744*4.1744*4.1738
12/03/2004 00:00:00*4.1741*4.1744*4.1747*4.172
12/03/2004 00:05:00*4.1741*4.1738*4.1744*4.1732
12/03/2004 00:10:00*4.1735*4.1744*4.1744*4.1735
12/03/2004 00:15:00*4.1741*4.1744*4.175*4.1741
12/03/2004 00:20:00*4.1747*4.1754*4.1754*4.1744
12/03/2004 00:25:00*4.175*4.1744*4.1754*4.1741
12/03/2004 00:30:00*4.1747*4.1744*4.1747*4.1744
12/03/2004 00:35:00*4.1744*4.1741*4.1747*4.1741
12/03/2004 00:40:00*4.1738*4.1735*4.1741*4.1735
12/03/2004 00:45:00*4.1732*4.1722*4.1735*4.1722
12/03/2004 00:50:00*4.1719*4.1725*4.1725*4.1709
12/03/2004 00:55:00*4.1722*4.1709*4.1725*4.1707
12/03/2004 01:00:00*4.1713*4.1722*4.1722*4.1709
12/03/2004 01:05:00*4.17035*4.1735*4.1735*4.17035
12/03/2004 01:10:00*4.17505*4.17295*4.17505*4.17295
12/03/2004 01:15:00*4.1744*4.1723*4.1744*4.1723
12/03/2004 01:20:00*4.1738*4.1722*4.1738*4.1722
12/03/2004 01:25:00*4.1719*4.1709*4.1746*4.1707
12/03/2004 01:30:00*4.1709*4.17465*4.17465*4.1707
12/03/2004 01:35:00*4.17465*4.1751*4.1751*4.1707
12/03/2004 01:40:00*4.1707*4.1709*4.1751*4.1707
12/03/2004 01:45:00*4.1716*4.1707*4.17505*4.1707
12/03/2004 01:50:00*4.1709*4.1732*4.1754*4.1707
12/03/2004 01:55:00*4.1735*4.1722*4.1748*4.1719
12/03/2004 02:00:00*4.1719*4.1719*4.1749*4.1716
12/03/2004 02:05:00*4.1719*4.1756*4.176*4.1716
12/03/2004 02:10:00*4.1753*4.1725*4.1756*4.1725
12/03/2004 02:15:00*4.1727*4.1697*4.178*4.1644
12/03/2004 02:20:00*4.1698*4.1731*4.17755*4.1644
12/03/2004 02:25:00*4.1715*4.1747*4.17505*4.1715
12/03/2004 02:30:00*4.175*4.175*4.175*4.1706
12/03/2004 02:35:00*4.175*4.1756*4.1762*4.17265
12/03/2004 02:40:00*4.17325*4.1759*4.1761*4.17325
12/03/2004 02:45:00*4.176*4.1738*4.1762*4.1735
12/03/2004 02:50:00*4.1741*4.174*4.1767*4.1727
12/03/2004 02:55:00*4.1751*4.1743*4.1757*4.1733
12/03/2004 03:00:00*4.1741*4.1732*4.175*4.1727
12/03/2004 03:05:00*4.173*4.1761*4.1763*4.17275
12/03/2004 03:10:00*4.1762*4.172*4.1765*4.1717
12/03/2004 03:15:00*4.1726*4.1716*4.1728*4.1708
12/03/2004 03:20:00*4.1715*4.1702*4.175*4.1694
12/03/2004 03:25:00*4.1699*4.1717*4.1722*4.1699
12/03/2004 03:30:00*4.1714*4.1726*4.1726*4.1704
12/03/2004 03:35:00*4.1723*4.1736*4.1741*4.17
12/03/2004 03:40:00*4.1736*4.1733*4.1744*4.17175
12/03/2004 03:45:00*4.173*4.1724*4.174*4.1704
12/03/2004 03:50:00*4.1727*4.1728*4.1731*4.1709
12/03/2004 03:55:00*4.1727*4.1751*4.1787*4.1722
12/03/2004 04:00:00*4.1749*4.1771*4.1774*4.173
12/03/2004 04:05:00*4.1772*4.177*4.1777*4.174
12/03/2004 04:10:00*4.1769*4.1745*4.17745*4.1736
12/03/2004 04:15:00*4.1742*4.1761*4.1768*4.174
12/03/2004 04:20:00*4.1749*4.1757*4.1764*4.1742
12/03/2004 04:25:00*4.1764*4.1756*4.1769*4.1754
12/03/2004 04:30:00*4.1758*4.1782*4.18*4.1748
12/03/2004 04:35:00*4.1781*4.1798*4.1814*4.17505
12/03/2004 04:40:00*4.1801*4.1778*4.18085*4.177
12/03/2004 04:45:00*4.1781*4.1763*4.18*4.1747
12/03/2004 04:50:00*4.1765*4.1782*4.1801*4.175
12/03/2004 04:55:00*4.1804*4.1784*4.1804*4.177
12/03/2004 05:00:00*4.1785*4.1786*4.179*4.176
12/03/2004 05:05:00*4.1787*4.177*4.1787*4.1752
12/03/2004 05:10:00*4.1766*4.1763*4.1773*4.175
12/03/2004 05:15:00*4.1765*4.1773*4.1773*4.176
12/03/2004 05:20:00*4.1774*4.1766*4.1777*4.1761
12/03/2004 05:25:00*4.1768*4.1766*4.17715*4.1763
12/03/2004 05:30:00*4.1768*4.1761*4.1774*4.176
12/03/2004 05:35:00*4.1764*4.1765*4.178*4.1761
12/03/2004 05:40:00*4.1768*4.177*4.1774*4.176
12/03/2004 05:45:00*4.177*4.1772*4.178*4.1767
12/03/2004 05:50:00*4.1769*4.1769*4.1777*4.1769
12/03/2004 05:55:00*4.177*4.177*4.17815*4.1767
12/03/2004 06:00:00*4.1768*4.1758*4.1776*4.1758
12/03/2004 06:05:00*4.1765*4.1771*4.178*4.1755
12/03/2004 06:10:00*4.177*4.177*4.1779*4.176
12/03/2004 06:15:00*4.1771*4.1767*4.1775*4.176
12/03/2004 06:20:00*4.1768*4.1749*4.1773*4.1746
12/03/2004 06:25:00*4.1746*4.175*4.1771*4.174
12/03/2004 06:30:00*4.1744*4.1738*4.1753*4.1736
12/03/2004 06:35:00*4.1739*4.1741*4.175*4.173
12/03/2004 06:40:00*4.1739*4.1745*4.1761*4.1732
12/03/2004 06:45:00*4.1757*4.1767*4.1781*4.1745
12/03/2004 06:50:00*4.1769*4.1792*4.1794*4.1764
12/03/2004 06:55:00*4.1791*4.178*4.1794*4.177
12/03/2004 07:00:00*4.1783*4.1786*4.179*4.1776
12/03/2004 07:05:00*4.1799*4.1783*4.1801*4.1777
12/03/2004 07:10:00*4.1785*4.1773*4.1793*4.1765
12/03/2004 07:15:00*4.1774*4.1784*4.1786*4.1751
12/03/2004 07:20:00*4.1783*4.1778*4.1784*4.177
12/03/2004 07:25:00*4.1777*4.1746*4.1799*4.1742
12/03/2004 07:30:00*4.1753*4.1753*4.1782*4.174
12/03/2004 07:35:00*4.1754*4.1756*4.1765*4.174
12/03/2004 07:40:00*4.1754*4.1751*4.1775*4.1748
12/03/2004 07:45:00*4.1752*4.1749*4.177*4.1738
12/03/2004 07:50:00*4.1747*4.175*4.177*4.1736
12/03/2004 07:55:00*4.1751*4.1771*4.1784*4.1746
12/03/2004 08:00:00*4.1769*4.1771*4.178*4.176
12/03/2004 08:05:00*4.1764*4.176*4.1779*4.175
12/03/2004 08:10:00*4.177*4.1766*4.1784*4.1747
12/03/2004 08:15:00*4.1767*4.1752*4.178*4.1747
12/03/2004 08:20:00*4.175*4.1775*4.1775*4.1747
12/03/2004 08:25:00*4.1764*4.1762*4.1783*4.175
12/03/2004 08:30:00*4.1761*4.1779*4.1779*4.1708
12/03/2004 08:35:00*4.1755*4.1762*4.1918*4.1736
12/03/2004 08:40:00*4.176*4.1739*4.1768*4.1738
12/03/2004 08:45:00*4.1737*4.1739*4.179*4.1724
12/03/2004 08:50:00*4.1734*4.1772*4.1812*4.1734
12/03/2004 08:55:00*4.1775*4.1765*4.1824*4.1759
12/03/2004 09:00:00*4.1762*4.179*4.1808*4.1762
12/03/2004 09:05:00*4.1795*4.1786*4.1809*4.177
12/03/2004 09:10:00*4.178*4.1808*4.1809*4.1761
12/03/2004 09:15:00*4.181*4.1813*4.1835*4.177
12/03/2004 09:20:00*4.1814*4.1821*4.1855*4.1803
12/03/2004 09:25:00*4.1825*4.1828*4.185*4.1805
12/03/2004 09:30:00*4.1827*4.1836*4.185*4.1816
12/03/2004 09:35:00*4.1838*4.1848*4.1853*4.1831
12/03/2004 09:40:00*4.185*4.1829*4.186*4.1827
12/03/2004 09:45:00*4.183*4.1833*4.1843*4.182
12/03/2004 09:50:00*4.1832*4.181*4.1835*4.1804
12/03/2004 09:55:00*4.1807*4.1808*4.1823*4.18
12/03/2004 10:00:00*4.1815*4.1815*4.1822*4.1793
12/03/2004 10:05:00*4.1813*4.1752*4.1826*4.1751
12/03/2004 10:10:00*4.1751*4.175*4.17875*4.173
12/03/2004 10:15:00*4.1747*4.1767*4.178*4.174
12/03/2004 10:20:00*4.178*4.1784*4.1801*4.175
12/03/2004 10:25:00*4.17795*4.1789*4.1807*4.176
12/03/2004 10:30:00*4.1788*4.1814*4.1823*4.178
12/03/2004 10:35:00*4.1802*4.1797*4.1816*4.1782
12/03/2004 10:40:00*4.1798*4.1799*4.181*4.1791
12/03/2004 10:45:00*4.18*4.1792*4.1822*4.1783
12/03/2004 10:50:00*4.1789*4.1785*4.1804*4.1776
12/03/2004 10:55:00*4.1783*4.1784*4.1822*4.1778
12/03/2004 11:00:00*4.1782*4.1783*4.1798*4.1747
12/03/2004 11:05:00*4.1782*4.1789*4.1825*4.177
12/03/2004 11:10:00*4.1788*4.1762*4.181*4.1762
12/03/2004 11:15:00*4.176*4.176*4.1774*4.1742
12/03/2004 11:20:00*4.1757*4.1776*4.178*4.1747
12/03/2004 11:25:00*4.18*4.1775*4.18*4.1724
12/03/2004 11:30:00*4.1774*4.1749*4.178*4.1732
12/03/2004 11:35:00*4.175*4.1741*4.18*4.1723
12/03/2004 11:40:00*4.1744*4.1744*4.1785*4.1741
12/03/2004 11:45:00*4.1747*4.1762*4.1769*4.1744
12/03/2004 11:50:00*4.1761*4.18*4.1806*4.172
12/03/2004 11:55:00*4.1794*4.1792*4.1803*4.176
12/03/2004 12:00:00*4.1793*4.1774*4.1793*4.174
12/03/2004 12:05:00*4.1771*4.1773*4.1776*4.1756
12/03/2004 12:10:00*4.1749*4.1772*4.1775*4.1749
12/03/2004 12:15:00*4.1769*4.1772*4.1775*4.1767
12/03/2004 12:20:00*4.1769*4.1769*4.1777*4.1765
12/03/2004 12:25:00*4.177*4.1771*4.1778*4.1767
12/03/2004 12:30:00*4.1772*4.177*4.1774*4.17665
12/03/2004 12:35:00*4.1773*4.1783*4.1784*4.1768
12/03/2004 12:40:00*4.1786*4.178*4.1786*4.1774
12/03/2004 12:45:00*4.1783*4.1789*4.1811*4.1778
12/03/2004 12:50:00*4.1775*4.1733*4.1789*4.1727
12/03/2004 12:55:00*4.1731*4.173*4.1779*4.1721
12/03/2004 13:00:00*4.1733*4.18*4.181*4.1728
12/03/2004 13:05:00*4.1799*4.1818*4.1824*4.1794
12/03/2004 13:10:00*4.1803*4.1821*4.1828*4.1803
12/03/2004 13:15:00*4.182*4.1817*4.1832*4.1811
12/03/2004 13:20:00*4.1816*4.1804*4.1824*4.1796
12/03/2004 13:25:00*4.1803*4.1821*4.1828*4.1797
12/03/2004 13:30:00*4.1824*4.1813*4.183*4.1804
12/03/2004 13:35:00*4.181*4.1816*4.1838*4.181
12/03/2004 13:40:00*4.1835*4.1808*4.1872*4.1762
12/03/2004 13:45:00*4.1823*4.1833*4.1841*4.1767
12/03/2004 13:50:00*4.183*4.18035*4.1833*4.17735
12/03/2004 13:55:00*4.1817*4.1784*4.182*4.1762
12/03/2004 14:00:00*4.17745*4.17745*4.1787*4.1767
12/03/2004 14:05:00*4.1778*4.17745*4.1787*4.1751
12/03/2004 14:10:00*4.1787*4.1751*4.1787*4.1741
12/03/2004 14:15:00*4.173*4.172*4.173*4.1716
12/03/2004 14:20:00*4.1723*4.1727*4.1754*4.1716
12/03/2004 14:25:00*4.17095*4.1711*4.1751*4.17095
12/03/2004 14:30:00*4.1747*4.1757*4.1774*4.17065
12/03/2004 14:35:00*4.176*4.1761*4.177*4.17225
12/03/2004 14:40:00*4.176*4.17375*4.17765*4.17315
12/03/2004 14:45:00*4.1767*4.1757*4.1767*4.1733
12/03/2004 14:50:00*4.1754*4.1754*4.176*4.1751
12/03/2004 14:55:00*4.1757*4.175*4.181*4.1747
12/03/2004 15:00:00*4.1747*4.1757*4.1773*4.17415
12/03/2004 15:05:00*4.1756*4.1757*4.176*4.1753
12/03/2004 15:10:00*4.176*4.1756*4.176*4.1751
12/03/2004 15:15:00*4.1754*4.1754*4.1761*4.1729
12/03/2004 15:20:00*4.1754*4.1755*4.176*4.1753
12/03/2004 15:25:00*4.1757*4.1757*4.176*4.1754
12/03/2004 15:30:00*4.1754*4.1754*4.1796*4.1751
12/03/2004 15:35:00*4.1754*4.1754*4.1798*4.1751
12/03/2004 15:40:00*4.1757*4.1755*4.17975*4.1751
12/03/2004 15:45:00*4.17935*4.1755*4.17935*4.1747
12/03/2004 15:50:00*4.1757*4.1757*4.1793*4.1754
12/03/2004 15:55:00*4.1755*4.1746*4.1761*4.1737
12/03/2004 16:00:00*4.1749*4.1747*4.175*4.1741
12/03/2004 16:05:00*4.1745*4.1757*4.176*4.1745
12/03/2004 16:10:00*4.1754*4.1757*4.176*4.175
12/03/2004 16:15:00*4.1754*4.1757*4.1761*4.1747
12/03/2004 16:20:00*4.1754*4.1757*4.1761*4.1751
12/03/2004 16:25:00*4.1755*4.1757*4.1761*4.1753
12/03/2004 16:30:00*4.1754*4.1754*4.1761*4.1747
12/03/2004 16:35:00*4.1758*4.1754*4.1758*4.1753
12/03/2004 16:40:00*4.1754*4.1702*4.1758*4.1702
12/03/2004 16:45:00*4.1705*4.1667*4.1705*4.1667
12/03/2004 16:50:00*4.167*4.1708*4.1715*4.1667
12/03/2004 16:55:00*4.1711*4.1743*4.1811*4.1687
12/03/2004 17:00:00*4.1743*4.1736*4.1744*4.1726
