12/01/2004 17:05:00*4.1715*4.1672*4.172*4.167
12/01/2004 17:10:00*4.1669*4.1671*4.1674*4.1667
12/01/2004 17:15:00*4.1674*4.1671*4.1678*4.1662
12/01/2004 17:20:00*4.1668*4.167*4.1674*4.1668
12/01/2004 17:25:00*4.1674*4.1648*4.1677*4.1642
12/01/2004 17:30:00*4.1648*4.1647*4.1653*4.1644
12/01/2004 17:35:00*4.1645*4.1649*4.1653*4.1644
12/01/2004 17:40:00*4.1649*4.1648*4.1651*4.1645
12/01/2004 17:45:00*4.1649*4.1648*4.1655*4.1645
12/01/2004 17:50:00*4.1648*4.1649*4.1649*4.1645
12/01/2004 17:55:00*4.1649*4.165*4.1651*4.1646
12/01/2004 18:00:00*4.1646*4.1649*4.165*4.1644
12/01/2004 18:05:00*4.1648*4.1663*4.1667*4.1646
12/01/2004 18:10:00*4.166*4.1662*4.1666*4.166
12/01/2004 18:15:00*4.1662*4.1663*4.1666*4.166
12/01/2004 18:20:00*4.1662*4.1663*4.1669*4.1661
12/01/2004 18:25:00*4.1663*4.1665*4.167*4.1657
12/01/2004 18:30:00*4.1665*4.1655*4.1666*4.1655
12/01/2004 18:35:00*4.1655*4.1658*4.1661*4.1652
12/01/2004 18:40:00*4.1661*4.1667*4.1671*4.1658
12/01/2004 18:45:00*4.1648*4.1649*4.1667*4.1645
12/01/2004 18:50:00*4.1646*4.1649*4.1652*4.1645
12/01/2004 18:55:00*4.1648*4.1648*4.1655*4.1645
12/01/2004 19:00:00*4.1651*4.1648*4.1652*4.1642
12/01/2004 19:05:00*4.1649*4.1649*4.1658*4.1641
12/01/2004 19:10:00*4.1646*4.1645*4.1655*4.1635
12/01/2004 19:15:00*4.1648*4.1649*4.1659*4.1639
12/01/2004 19:20:00*4.1648*4.1649*4.1653*4.1642
12/01/2004 19:25:00*4.1648*4.1655*4.1655*4.1639
12/01/2004 19:30:00*4.1649*4.1649*4.1655*4.1642
12/01/2004 19:35:00*4.1646*4.1649*4.1658*4.164
12/01/2004 19:40:00*4.1648*4.1648*4.1654*4.1645
12/01/2004 19:45:00*4.1647*4.1649*4.1654*4.1644
12/01/2004 19:50:00*4.1651*4.1649*4.1652*4.1644
12/01/2004 19:55:00*4.1647*4.1649*4.1652*4.1645
12/01/2004 20:00:00*4.1652*4.1649*4.1652*4.1645
12/01/2004 20:05:00*4.1648*4.1649*4.1652*4.1645
12/01/2004 20:10:00*4.1645*4.1688*4.1693*4.1642
12/01/2004 20:15:00*4.1686*4.1686*4.1688*4.1686
12/01/2004 20:20:00*4.1687*4.1688*4.1694*4.1683
12/01/2004 20:25:00*4.1687*4.1689*4.1694*4.1686
12/01/2004 20:30:00*4.1692*4.1695*4.1695*4.1689
12/01/2004 20:35:00*4.1693*4.17*4.1707*4.1693
12/01/2004 20:40:00*4.1697*4.17*4.1703*4.1697
12/01/2004 20:45:00*4.1703*4.17*4.1709*4.1697
12/01/2004 20:50:00*4.1702*4.1696*4.1703*4.1695
12/01/2004 20:55:00*4.1695*4.1695*4.1704*4.1691
12/01/2004 21:00:00*4.1691*4.1695*4.1695*4.169
12/01/2004 21:05:00*4.1693*4.1695*4.1701*4.1693
12/01/2004 21:10:00*4.1696*4.1695*4.1696*4.1691
12/01/2004 21:15:00*4.1691*4.1691*4.1696*4.169
12/01/2004 21:20:00*4.1694*4.1693*4.1695*4.169
12/01/2004 21:25:00*4.169*4.1695*4.1695*4.1688
12/01/2004 21:30:00*4.1695*4.1695*4.1695*4.1691
12/01/2004 21:35:00*4.1693*4.1698*4.1699*4.1691
12/01/2004 21:40:00*4.1695*4.1698*4.1701*4.1695
12/01/2004 21:45:00*4.1697*4.1698*4.1703*4.1695
12/01/2004 21:50:00*4.1698*4.17*4.1703*4.1697
12/01/2004 21:55:00*4.1698*4.1702*4.1705*4.1695
12/01/2004 22:00:00*4.1704*4.1705*4.1705*4.1701
12/01/2004 22:05:00*4.1702*4.1702*4.1707*4.1648
12/01/2004 22:10:00*4.1699*4.1695*4.1703*4.1693
12/01/2004 22:15:00*4.1691*4.1693*4.1699*4.1687
12/01/2004 22:20:00*4.1693*4.1695*4.1695*4.1693
12/01/2004 22:25:00*4.1695*4.1698*4.1698*4.1693
12/01/2004 22:30:00*4.1698*4.1695*4.1698*4.1691
12/01/2004 22:35:00*4.1695*4.1693*4.1696*4.1691
12/01/2004 22:40:00*4.1693*4.1695*4.1699*4.169
12/01/2004 22:45:00*4.1695*4.1693*4.1695*4.1691
12/01/2004 22:50:00*4.1695*4.1698*4.1705*4.1693
12/01/2004 22:55:00*4.17*4.1697*4.1701*4.1688
12/01/2004 23:00:00*4.1698*4.1698*4.1698*4.1695
12/01/2004 23:05:00*4.1695*4.1711*4.1711*4.1695
12/01/2004 23:10:00*4.1709*4.1704*4.1711*4.1704
12/01/2004 23:15:00*4.1707*4.1707*4.1709*4.1701
12/01/2004 23:20:00*4.1706*4.1693*4.1708*4.1687
12/01/2004 23:25:00*4.169*4.169*4.1703*4.1672
12/01/2004 23:30:00*4.1689*4.1685*4.1694*4.1683
12/01/2004 23:35:00*4.1683*4.1683*4.1687*4.168
12/01/2004 23:40:00*4.1687*4.1688*4.169*4.1682
12/01/2004 23:45:00*4.1686*4.1686*4.1691*4.1683
12/01/2004 23:50:00*4.1688*4.1687*4.1688*4.1686
12/01/2004 23:55:00*4.1686*4.169*4.1694*4.1686
12/02/2004 00:00:00*4.1689*4.1691*4.17*4.1689
12/02/2004 00:05:00*4.1688*4.1685*4.1691*4.1683
12/02/2004 00:10:00*4.1682*4.1685*4.1694*4.1676
12/02/2004 00:15:00*4.1683*4.1687*4.169*4.1683
12/02/2004 00:20:00*4.1686*4.1687*4.1692*4.1683
12/02/2004 00:25:00*4.1686*4.1688*4.1691*4.1683
12/02/2004 00:30:00*4.1687*4.1687*4.1703*4.1684
12/02/2004 00:35:00*4.169*4.169*4.169*4.1687
12/02/2004 00:40:00*4.1687*4.1691*4.1692*4.1686
12/02/2004 00:45:00*4.1694*4.1688*4.1697*4.1684
12/02/2004 00:50:00*4.1687*4.1681*4.1691*4.1676
12/02/2004 00:55:00*4.1679*4.1678*4.1683*4.1674
12/02/2004 01:00:00*4.1681*4.1676*4.1681*4.1674
12/02/2004 01:05:00*4.1679*4.1676*4.1681*4.1671
12/02/2004 01:10:00*4.16775*4.1681*4.1684*4.1676
12/02/2004 01:15:00*4.1678*4.1683*4.16865*4.1676
12/02/2004 01:20:00*4.168*4.1711*4.1715*4.1679
12/02/2004 01:25:00*4.1715*4.172*4.17575*4.1711
12/02/2004 01:30:00*4.1718*4.1716*4.1724*4.1716
12/02/2004 01:35:00*4.1717*4.1717*4.1722*4.1711
12/02/2004 01:40:00*4.172*4.1719*4.1727*4.1675
12/02/2004 01:45:00*4.1723*4.1716*4.1723*4.1668
12/02/2004 01:50:00*4.1714*4.1709*4.1716*4.16705
12/02/2004 01:55:00*4.1709*4.1714*4.1718*4.1668
12/02/2004 02:00:00*4.1716*4.1693*4.172*4.1664
12/02/2004 02:05:00*4.16885*4.1633*4.17*4.16275
12/02/2004 02:10:00*4.1629*4.1596*4.167*4.1579
12/02/2004 02:15:00*4.1591*4.1616*4.1667*4.1583
12/02/2004 02:20:00*4.1614*4.1598*4.162*4.159
12/02/2004 02:25:00*4.1612*4.1619*4.162*4.157
12/02/2004 02:30:00*4.1608*4.1607*4.1626*4.158
12/02/2004 02:35:00*4.1596*4.1613*4.163*4.159
12/02/2004 02:40:00*4.1609*4.161*4.1613*4.159
12/02/2004 02:45:00*4.1609*4.1613*4.163*4.1606
12/02/2004 02:50:00*4.1614*4.1616*4.164*4.1606
12/02/2004 02:55:00*4.1613*4.1634*4.1639*4.1555
12/02/2004 03:00:00*4.1638*4.16315*4.1647*4.1597
12/02/2004 03:05:00*4.1617*4.1628*4.1642*4.1593
12/02/2004 03:10:00*4.1616*4.1613*4.164*4.16055
12/02/2004 03:15:00*4.1612*4.1596*4.16245*4.1594
12/02/2004 03:20:00*4.1591*4.1599*4.1617*4.1578
12/02/2004 03:25:00*4.1602*4.1619*4.162*4.1583
12/02/2004 03:30:00*4.1617*4.1623*4.165*4.161
12/02/2004 03:35:00*4.1617*4.1612*4.163*4.1611
12/02/2004 03:40:00*4.1611*4.1616*4.162*4.1603
12/02/2004 03:45:00*4.1615*4.1606*4.1633*4.16
12/02/2004 03:50:00*4.1609*4.1593*4.1623*4.1589
12/02/2004 03:55:00*4.1593*4.1618*4.1621*4.1587
12/02/2004 04:00:00*4.1615*4.1616*4.1628*4.1611
12/02/2004 04:05:00*4.1612*4.1615*4.1624*4.161
12/02/2004 04:10:00*4.161*4.1612*4.1617*4.1604
12/02/2004 04:15:00*4.1608*4.1605*4.1623*4.1601
12/02/2004 04:20:00*4.1601*4.1627*4.1627*4.16
12/02/2004 04:25:00*4.1627*4.1632*4.1638*4.1613
12/02/2004 04:30:00*4.1635*4.1676*4.1692*4.1628
12/02/2004 04:35:00*4.1675*4.1678*4.1689*4.1665
12/02/2004 04:40:00*4.1685*4.1689*4.1703*4.167
12/02/2004 04:45:00*4.1688*4.1677*4.1691*4.1669
12/02/2004 04:50:00*4.16715*4.1616*4.1681*4.1613
12/02/2004 04:55:00*4.1617*4.162*4.1645*4.161
12/02/2004 05:00:00*4.1619*4.1587*4.1623*4.1575
12/02/2004 05:05:00*4.1597*4.1652*4.1716*4.1587
12/02/2004 05:10:00*4.1644*4.1713*4.1729*4.164
12/02/2004 05:15:00*4.1708*4.178*4.1783*4.1708
12/02/2004 05:20:00*4.1778*4.1806*4.1881*4.1767
12/02/2004 05:25:00*4.1821*4.1761*4.184*4.1755
12/02/2004 05:30:00*4.1758*4.1841*4.1861*4.17395
12/02/2004 05:35:00*4.1833*4.1822*4.187*4.1819
12/02/2004 05:40:00*4.1821*4.1801*4.1837*4.178
12/02/2004 05:45:00*4.1799*4.1807*4.1856*4.1794
12/02/2004 05:50:00*4.1805*4.1839*4.1845*4.1805
12/02/2004 05:55:00*4.1824*4.1831*4.1842*4.18
12/02/2004 06:00:00*4.1828*4.1888*4.2105*4.181
12/02/2004 06:05:00*4.1904*4.1885*4.1916*4.1867
12/02/2004 06:10:00*4.1884*4.186*4.1897*4.1857
12/02/2004 06:15:00*4.1858*4.181*4.1882*4.1802
12/02/2004 06:20:00*4.1817*4.182*4.1845*4.1807
12/02/2004 06:25:00*4.1824*4.181*4.1837*4.1784
12/02/2004 06:30:00*4.1789*4.1776*4.1814*4.1771
12/02/2004 06:35:00*4.1774*4.1762*4.1796*4.1762
12/02/2004 06:40:00*4.1765*4.1784*4.1787*4.1762
12/02/2004 06:45:00*4.1781*4.1777*4.1807*4.177
12/02/2004 06:50:00*4.1778*4.1741*4.1781*4.172
12/02/2004 06:55:00*4.1731*4.1718*4.1746*4.1688
12/02/2004 07:00:00*4.1715*4.172*4.173*4.1714
12/02/2004 07:05:00*4.1718*4.1711*4.1728*4.1708
12/02/2004 07:10:00*4.171*4.1713*4.1722*4.17
12/02/2004 07:15:00*4.1709*4.1719*4.1734*4.1702
12/02/2004 07:20:00*4.1722*4.1729*4.175*4.1719
12/02/2004 07:25:00*4.1728*4.1722*4.174*4.171
12/02/2004 07:30:00*4.172*4.1728*4.1733*4.171
12/02/2004 07:35:00*4.173*4.1715*4.1735*4.1694
12/02/2004 07:40:00*4.1712*4.1715*4.1731*4.1711
12/02/2004 07:45:00*4.1717*4.1715*4.173*4.171
12/02/2004 07:50:00*4.1717*4.1719*4.174*4.171
12/02/2004 07:55:00*4.172*4.1721*4.1721*4.1703
12/02/2004 08:00:00*4.1707*4.1703*4.1724*4.1698
12/02/2004 08:05:00*4.1706*4.1714*4.1734*4.17
12/02/2004 08:10:00*4.1713*4.1716*4.1734*4.1708
12/02/2004 08:15:00*4.1713*4.1731*4.1744*4.1712
12/02/2004 08:20:00*4.1734*4.1761*4.1785*4.1731
12/02/2004 08:25:00*4.1762*4.1787*4.181*4.174
12/02/2004 08:30:00*4.1784*4.1804*4.1809*4.17765
12/02/2004 08:35:00*4.1807*4.1857*4.188*4.17965
12/02/2004 08:40:00*4.186*4.1844*4.1873*4.18315
12/02/2004 08:45:00*4.1843*4.186*4.187*4.1835
12/02/2004 08:50:00*4.1858*4.1849*4.1877*4.1843
12/02/2004 08:55:00*4.1854*4.1826*4.1884*4.18
12/02/2004 09:00:00*4.1827*4.1809*4.1841*4.1803
12/02/2004 09:05:00*4.1807*4.178*4.1814*4.1779
12/02/2004 09:10:00*4.1777*4.1798*4.1802*4.1772
12/02/2004 09:15:00*4.1801*4.1768*4.1826*4.1758
12/02/2004 09:20:00*4.1769*4.1758*4.1771*4.175
12/02/2004 09:25:00*4.1755*4.1771*4.18*4.175
12/02/2004 09:30:00*4.1768*4.1789*4.1802*4.1768
12/02/2004 09:35:00*4.177*4.1814*4.184*4.177
12/02/2004 09:40:00*4.1819*4.1797*4.1822*4.179
12/02/2004 09:45:00*4.1798*4.1796*4.1803*4.1793
12/02/2004 09:50:00*4.1794*4.1788*4.1799*4.178
12/02/2004 09:55:00*4.178*4.1774*4.1792*4.1765
12/02/2004 10:00:00*4.1771*4.1772*4.17895*4.1757
12/02/2004 10:05:00*4.1774*4.1745*4.1774*4.1743
12/02/2004 10:10:00*4.1744*4.1726*4.175*4.1724
12/02/2004 10:15:00*4.1727*4.174*4.1743*4.172
12/02/2004 10:20:00*4.1743*4.1731*4.1762*4.173
12/02/2004 10:25:00*4.1733*4.172*4.1753*4.172
12/02/2004 10:30:00*4.1732*4.1694*4.1732*4.1676
12/02/2004 10:35:00*4.1683*4.1685*4.1703*4.1676
12/02/2004 10:40:00*4.1686*4.1691*4.1707*4.1656
12/02/2004 10:45:00*4.1681*4.169*4.171*4.16585
12/02/2004 10:50:00*4.1689*4.1686*4.17*4.1676
12/02/2004 10:55:00*4.1687*4.1683*4.1692*4.167
12/02/2004 11:00:00*4.1679*4.169*4.1693*4.1626
12/02/2004 11:05:00*4.1646*4.166*4.17*4.1642
12/02/2004 11:10:00*4.1672*4.1676*4.1711*4.1637
12/02/2004 11:15:00*4.1681*4.1703*4.1706*4.15935
12/02/2004 11:20:00*4.1706*4.1719*4.1726*4.1686
12/02/2004 11:25:00*4.1721*4.1781*4.17855*4.17
12/02/2004 11:30:00*4.1784*4.1716*4.1841*4.16885
12/02/2004 11:35:00*4.1714*4.171*4.18*4.1704
12/02/2004 11:40:00*4.1711*4.174*4.174*4.17
12/02/2004 11:45:00*4.1723*4.172*4.1764*4.1717
12/02/2004 11:50:00*4.1719*4.172*4.173*4.1714
12/02/2004 11:55:00*4.1715*4.172*4.173*4.171
12/02/2004 12:00:00*4.1718*4.172*4.1723*4.171
12/02/2004 12:05:00*4.1725*4.1709*4.1732*4.1702
12/02/2004 12:10:00*4.1707*4.1707*4.1712*4.1702
12/02/2004 12:15:00*4.1709*4.1711*4.172*4.1702
12/02/2004 12:20:00*4.17155*4.1715*4.1719*4.1707
12/02/2004 12:25:00*4.1718*4.1716*4.172*4.1709
12/02/2004 12:30:00*4.1714*4.1717*4.1723*4.16845
12/02/2004 12:35:00*4.1716*4.1715*4.172*4.1711
12/02/2004 12:40:00*4.1716*4.1704*4.172*4.1697
12/02/2004 12:45:00*4.17*4.1695*4.17135*4.1686
12/02/2004 12:50:00*4.1711*4.1743*4.17865*4.1695
12/02/2004 12:55:00*4.1739*4.1686*4.17865*4.1677
12/02/2004 13:00:00*4.1683*4.1663*4.172*4.1663
12/02/2004 13:05:00*4.1667*4.1653*4.17315*4.1649
12/02/2004 13:10:00*4.1651*4.1652*4.1655*4.16425
12/02/2004 13:15:00*4.1652*4.1702*4.1704*4.1648
12/02/2004 13:20:00*4.17*4.1702*4.1704*4.1697
12/02/2004 13:25:00*4.1704*4.1699*4.1704*4.1697
12/02/2004 13:30:00*4.1702*4.17*4.1709*4.1695
12/02/2004 13:35:00*4.1702*4.17*4.1704*4.1697
12/02/2004 13:40:00*4.1702*4.17*4.1705*4.1695
12/02/2004 13:45:00*4.1702*4.1701*4.1707*4.1695
12/02/2004 13:50:00*4.17*4.17*4.1711*4.169
12/02/2004 13:55:00*4.1695*4.1702*4.1707*4.1691
12/02/2004 14:00:00*4.17*4.17*4.1705*4.16965
12/02/2004 14:05:00*4.1702*4.17*4.1705*4.16835
12/02/2004 14:10:00*4.17035*4.16975*4.1705*4.1695
12/02/2004 14:15:00*4.1702*4.17*4.1704*4.16965
12/02/2004 14:20:00*4.1704*4.1702*4.1704*4.1697
12/02/2004 14:25:00*4.17*4.169*4.1704*4.1686
12/02/2004 14:30:00*4.1688*4.1688*4.1693*4.1681
12/02/2004 14:35:00*4.1686*4.1688*4.1693*4.16815
12/02/2004 14:40:00*4.169*4.1686*4.1693*4.1683
12/02/2004 14:45:00*4.1688*4.1688*4.1693*4.1683
12/02/2004 14:50:00*4.1688*4.1688*4.1693*4.1686
12/02/2004 14:55:00*4.169*4.1688*4.1693*4.168
12/02/2004 15:00:00*4.169*4.1691*4.17*4.1683
12/02/2004 15:05:00*4.1693*4.1691*4.1695*4.1688
12/02/2004 15:10:00*4.1695*4.1693*4.1697*4.1688
12/02/2004 15:15:00*4.1695*4.1695*4.1698*4.169
12/02/2004 15:20:00*4.1688*4.1695*4.1697*4.1688
12/02/2004 15:25:00*4.1695*4.1693*4.17*4.1688
12/02/2004 15:30:00*4.1695*4.1693*4.1698*4.169
12/02/2004 15:35:00*4.1695*4.1695*4.1697*4.1688
12/02/2004 15:40:00*4.1656*4.1673*4.1695*4.1656
12/02/2004 15:45:00*4.1676*4.1663*4.1676*4.1646
12/02/2004 15:50:00*4.1665*4.1663*4.1667*4.1662
12/02/2004 15:55:00*4.1665*4.1663*4.1667*4.166
12/02/2004 16:00:00*4.1665*4.1667*4.167*4.166
12/02/2004 16:05:00*4.1658*4.1665*4.1676*4.1658
12/02/2004 16:10:00*4.1665*4.1665*4.1669*4.1662
12/02/2004 16:15:00*4.1667*4.1722*4.1722*4.1658
12/02/2004 16:20:00*4.1718*4.1719*4.1723*4.1718
12/02/2004 16:25:00*4.1718*4.172*4.1723*4.1718
12/02/2004 16:30:00*4.1722*4.1726*4.1726*4.172
12/02/2004 16:35:00*4.1726*4.1733*4.1736*4.1726
12/02/2004 16:40:00*4.1729*4.1723*4.1733*4.172
12/02/2004 16:45:00*4.172*4.1717*4.1723*4.1714
12/02/2004 16:50:00*4.1717*4.1714*4.1717*4.1714
12/02/2004 16:55:00*4.1714*4.1722*4.1751*4.1714
12/02/2004 17:00:00*4.1712*4.1734*4.1734*4.1712
