11/30/2004 17:05:00*4.1867*4.1865*4.1873*4.1865
11/30/2004 17:10:00*4.1869*4.1869*4.1873*4.1862
11/30/2004 17:15:00*4.1867*4.1869*4.1873*4.1862
11/30/2004 17:20:00*4.1867*4.1868*4.1876*4.1865
11/30/2004 17:25:00*4.1869*4.1876*4.1883*4.1865
11/30/2004 17:30:00*4.1875*4.1874*4.1881*4.1869
11/30/2004 17:35:00*4.1876*4.1876*4.1885*4.1874
11/30/2004 17:40:00*4.187*4.1876*4.1878*4.187
11/30/2004 17:45:00*4.1873*4.1876*4.1885*4.1869
11/30/2004 17:50:00*4.1878*4.1876*4.1881*4.1874
11/30/2004 17:55:00*4.1877*4.1874*4.1881*4.1869
11/30/2004 18:00:00*4.1876*4.1888*4.1891*4.1874
11/30/2004 18:05:00*4.189*4.1888*4.1891*4.1887
11/30/2004 18:10:00*4.1885*4.1888*4.1901*4.1883
11/30/2004 18:15:00*4.1891*4.1888*4.1897*4.188
11/30/2004 18:20:00*4.1885*4.1888*4.1895*4.1885
11/30/2004 18:25:00*4.189*4.1888*4.1892*4.1884
11/30/2004 18:30:00*4.1892*4.1888*4.1892*4.1885
11/30/2004 18:35:00*4.189*4.1888*4.1894*4.1883
11/30/2004 18:40:00*4.1889*4.189*4.1902*4.1883
11/30/2004 18:45:00*4.1884*4.1888*4.1897*4.1878
11/30/2004 18:50:00*4.1885*4.1888*4.1892*4.1885
11/30/2004 18:55:00*4.1885*4.189*4.1895*4.1883
11/30/2004 19:00:00*4.1887*4.1889*4.1895*4.1883
11/30/2004 19:05:00*4.1888*4.1888*4.1892*4.1883
11/30/2004 19:10:00*4.1891*4.1889*4.1895*4.1883
11/30/2004 19:15:00*4.1887*4.189*4.1894*4.1884
11/30/2004 19:20:00*4.1887*4.1887*4.1892*4.1885
11/30/2004 19:25:00*4.1891*4.1888*4.1892*4.1885
11/30/2004 19:30:00*4.1885*4.1898*4.1901*4.1885
11/30/2004 19:35:00*4.1895*4.1902*4.1915*4.1893
11/30/2004 19:40:00*4.1904*4.189*4.1908*4.1887
11/30/2004 19:45:00*4.1894*4.1892*4.19*4.1887
11/30/2004 19:50:00*4.1889*4.1894*4.1897*4.1887
11/30/2004 19:55:00*4.1897*4.1894*4.1899*4.1892
11/30/2004 20:00:00*4.1897*4.1906*4.1912*4.1892
11/30/2004 20:05:00*4.1908*4.1911*4.1912*4.1903
11/30/2004 20:10:00*4.191*4.1911*4.1917*4.1908
11/30/2004 20:15:00*4.191*4.1912*4.1915*4.1908
11/30/2004 20:20:00*4.1913*4.1908*4.1915*4.1906
11/30/2004 20:25:00*4.1906*4.1904*4.1909*4.1901
11/30/2004 20:30:00*4.1902*4.1906*4.1907*4.1901
11/30/2004 20:35:00*4.1909*4.1908*4.1909*4.1905
11/30/2004 20:40:00*4.1905*4.1904*4.1909*4.1903
11/30/2004 20:45:00*4.1907*4.1898*4.1908*4.1895
11/30/2004 20:50:00*4.1895*4.1885*4.1899*4.1885
11/30/2004 20:55:00*4.1889*4.189*4.1893*4.1884
11/30/2004 21:00:00*4.1887*4.1887*4.1893*4.1883
11/30/2004 21:05:00*4.19*4.1887*4.19*4.1886
11/30/2004 21:10:00*4.1889*4.1888*4.1893*4.1883
11/30/2004 21:15:00*4.1891*4.1889*4.1896*4.1881
11/30/2004 21:20:00*4.1888*4.1889*4.1897*4.1883
11/30/2004 21:25:00*4.1888*4.1889*4.1893*4.1886
11/30/2004 21:30:00*4.189*4.1889*4.1893*4.1885
11/30/2004 21:35:00*4.1892*4.1887*4.1892*4.1886
11/30/2004 21:40:00*4.189*4.1887*4.1892*4.1885
11/30/2004 21:45:00*4.1889*4.1889*4.1893*4.1883
11/30/2004 21:50:00*4.1892*4.1889*4.1892*4.1885
11/30/2004 21:55:00*4.1887*4.1887*4.1899*4.1885
11/30/2004 22:00:00*4.189*4.189*4.1895*4.1885
11/30/2004 22:05:00*4.1887*4.1888*4.1891*4.1883
11/30/2004 22:10:00*4.1887*4.1888*4.1891*4.1885
11/30/2004 22:15:00*4.1889*4.1888*4.1891*4.1887
11/30/2004 22:20:00*4.189*4.1891*4.1892*4.1877
11/30/2004 22:25:00*4.1888*4.1887*4.1891*4.1887
11/30/2004 22:30:00*4.189*4.1887*4.1896*4.1883
11/30/2004 22:35:00*4.1889*4.1888*4.1893*4.1885
11/30/2004 22:40:00*4.1891*4.1888*4.1894*4.1885
11/30/2004 22:45:00*4.1889*4.1889*4.1889*4.1888
11/30/2004 22:50:00*4.1888*4.1889*4.1892*4.1886
11/30/2004 22:55:00*4.1892*4.1888*4.1892*4.1888
11/30/2004 23:00:00*4.189*4.1889*4.1891*4.1885
11/30/2004 23:05:00*4.1888*4.1889*4.1893*4.1885
11/30/2004 23:10:00*4.1887*4.189*4.1895*4.1883
11/30/2004 23:15:00*4.1887*4.1887*4.1891*4.1885
11/30/2004 23:20:00*4.1889*4.1889*4.1893*4.1886
11/30/2004 23:25:00*4.1887*4.189*4.1893*4.1884
11/30/2004 23:30:00*4.1887*4.1891*4.1896*4.1887
11/30/2004 23:35:00*4.189*4.1896*4.1899*4.189
11/30/2004 23:40:00*4.1898*4.1898*4.1904*4.1895
11/30/2004 23:45:00*4.1895*4.1898*4.1899*4.1892
11/30/2004 23:50:00*4.1895*4.1902*4.1905*4.1894
11/30/2004 23:55:00*4.1905*4.1896*4.1905*4.1896
12/01/2004 00:00:00*4.1893*4.1894*4.1897*4.187
12/01/2004 00:05:00*4.1896*4.1892*4.1898*4.1892
12/01/2004 00:10:00*4.1896*4.1896*4.1899*4.1892
12/01/2004 00:15:00*4.19*4.1906*4.1909*4.1895
12/01/2004 00:20:00*4.1909*4.1908*4.1912*4.1903
12/01/2004 00:25:00*4.1909*4.1908*4.1911*4.1903
12/01/2004 00:30:00*4.1905*4.1913*4.1915*4.1905
12/01/2004 00:35:00*4.191*4.1913*4.1917*4.1907
12/01/2004 00:40:00*4.1911*4.1927*4.193*4.1908
12/01/2004 00:45:00*4.1923*4.1921*4.1928*4.1918
12/01/2004 00:50:00*4.1919*4.1919*4.1924*4.1918
12/01/2004 00:55:00*4.1916*4.1911*4.1919*4.1907
12/01/2004 01:00:00*4.191*4.1906*4.1913*4.1901
12/01/2004 01:05:00*4.1904*4.1909*4.1962*4.1816
12/01/2004 01:10:00*4.1912*4.1909*4.1915*4.1909
12/01/2004 01:15:00*4.1912*4.1911*4.20105*4.1884
12/01/2004 01:20:00*4.1914*4.1915*4.1968*4.1911
12/01/2004 01:25:00*4.1912*4.1914*4.1916*4.1907
12/01/2004 01:30:00*4.1911*4.1965*4.1965*4.1909
12/01/2004 01:35:00*4.191*4.1909*4.2016*4.1907
12/01/2004 01:40:00*4.1912*4.1914*4.197*4.1902
12/01/2004 01:45:00*4.1912*4.19235*4.20315*4.1891
12/01/2004 01:50:00*4.1922*4.191*4.20475*4.1897
12/01/2004 01:55:00*4.1919*4.1897*4.20295*4.1894
12/01/2004 02:00:00*4.19385*4.1968*4.2039*4.1897
12/01/2004 02:05:00*4.1971*4.1922*4.20155*4.1913
12/01/2004 02:10:00*4.1924*4.1925*4.2032*4.1888
12/01/2004 02:15:00*4.1918*4.1888*4.1987*4.1883
12/01/2004 02:20:00*4.1884*4.1891*4.193*4.1877
12/01/2004 02:25:00*4.1883*4.1868*4.1891*4.1839
12/01/2004 02:30:00*4.1863*4.1876*4.18915*4.186
12/01/2004 02:40:00*4.1879*4.1883*4.189*4.1863
12/01/2004 02:45:00*4.1886*4.1903*4.192*4.1874
12/01/2004 02:50:00*4.1907*4.1908*4.1923*4.1899
12/01/2004 02:55:00*4.1905*4.1884*4.193*4.1883
12/01/2004 03:00:00*4.1886*4.1902*4.1911*4.1879
12/01/2004 03:05:00*4.1894*4.191*4.192*4.1884
12/01/2004 03:10:00*4.1913*4.1874*4.1923*4.1871
12/01/2004 03:15:00*4.1871*4.1859*4.1894*4.1854
12/01/2004 03:20:00*4.1863*4.1859*4.1877*4.1832
12/01/2004 03:25:00*4.185*4.182*4.1859*4.1788
12/01/2004 03:30:00*4.1835*4.1836*4.1842*4.182
12/01/2004 03:35:00*4.1842*4.1836*4.1847*4.182
12/01/2004 03:40:00*4.184*4.1851*4.1856*4.1815
12/01/2004 03:45:00*4.185*4.1832*4.187*4.1828
12/01/2004 03:50:00*4.183*4.183*4.1846*4.1825
12/01/2004 03:55:00*4.1832*4.1825*4.185*4.1824
12/01/2004 04:00:00*4.1833*4.1837*4.1845*4.182
12/01/2004 04:05:00*4.1836*4.1843*4.1846*4.1831
12/01/2004 04:10:00*4.1847*4.1825*4.186*4.1825
12/01/2004 04:15:00*4.1824*4.1795*4.1833*4.1793
12/01/2004 04:20:00*4.1796*4.1795*4.1808*4.1776
12/01/2004 04:25:00*4.1787*4.1756*4.1795*4.1749
12/01/2004 04:30:00*4.1754*4.182*4.1821*4.174
12/01/2004 04:35:00*4.1813*4.1806*4.1829*4.1785
12/01/2004 04:40:00*4.181*4.1777*4.181*4.1772
12/01/2004 04:45:00*4.1774*4.1793*4.1797*4.1761
12/01/2004 04:50:00*4.1791*4.1803*4.181*4.17775
12/01/2004 04:55:00*4.188*4.1816*4.188*4.1796
12/01/2004 05:00:00*4.1812*4.1838*4.186*4.1812
12/01/2004 05:05:00*4.1834*4.1841*4.185*4.1825
12/01/2004 05:10:00*4.1839*4.18395*4.1847*4.1826
12/01/2004 05:15:00*4.1841*4.1818*4.1847*4.1818
12/01/2004 05:20:00*4.1835*4.1824*4.1839*4.1818
12/01/2004 05:25:00*4.1823*4.1815*4.1839*4.1805
12/01/2004 05:30:00*4.1817*4.183*4.184*4.18
12/01/2004 05:35:00*4.1833*4.1833*4.1841*4.1819
12/01/2004 05:40:00*4.1831*4.1822*4.1836*4.1817
12/01/2004 05:45:00*4.182*4.182*4.1836*4.1814
12/01/2004 05:50:00*4.1819*4.183*4.184*4.1818
12/01/2004 05:55:00*4.1827*4.1801*4.183*4.1798
12/01/2004 06:00:00*4.1802*4.1817*4.1822*4.1799
12/01/2004 06:05:00*4.1818*4.1843*4.1854*4.1799
12/01/2004 06:10:00*4.1841*4.1843*4.187*4.1838
12/01/2004 06:15:00*4.1841*4.1834*4.185*4.183
12/01/2004 06:20:00*4.1833*4.1836*4.185*4.181
12/01/2004 06:25:00*4.1836*4.1838*4.185*4.1826
12/01/2004 06:30:00*4.1835*4.1855*4.193*4.1835
12/01/2004 06:35:00*4.1852*4.185*4.187*4.1847
12/01/2004 06:40:00*4.185*4.1806*4.1862*4.1798
12/01/2004 06:45:00*4.1807*4.1786*4.1809*4.1782
12/01/2004 06:50:00*4.1785*4.1811*4.1814*4.1785
12/01/2004 06:55:00*4.1809*4.1806*4.19*4.18
12/01/2004 07:00:00*4.1804*4.1814*4.1815*4.179
12/01/2004 07:05:00*4.1804*4.1815*4.182*4.18
12/01/2004 07:10:00*4.1813*4.1801*4.1815*4.1798
12/01/2004 07:15:00*4.1801*4.178*4.1803*4.17475
12/01/2004 07:20:00*4.1777*4.181*4.1816*4.1777
12/01/2004 07:25:00*4.1811*4.1785*4.182*4.1772
12/01/2004 07:30:00*4.1782*4.1789*4.18*4.1761
12/01/2004 07:35:00*4.1788*4.1778*4.1799*4.1773
12/01/2004 07:40:00*4.1779*4.1763*4.1783*4.175
12/01/2004 07:45:00*4.1757*4.1756*4.1772*4.175
12/01/2004 07:50:00*4.1756*4.1772*4.1778*4.1755
12/01/2004 07:55:00*4.1773*4.1785*4.1786*4.176
12/01/2004 08:00:00*4.1783*4.177*4.1793*4.174
12/01/2004 08:05:00*4.1772*4.1769*4.179*4.17495
12/01/2004 08:10:00*4.1774*4.1766*4.1791*4.175
12/01/2004 08:15:00*4.1769*4.1783*4.1791*4.17635
12/01/2004 08:20:00*4.1782*4.1783*4.1792*4.1767
12/01/2004 08:25:00*4.1785*4.1768*4.1796*4.1768
12/01/2004 08:30:00*4.1771*4.1785*4.181*4.1768
12/01/2004 08:35:00*4.1783*4.1757*4.179*4.1755
12/01/2004 08:40:00*4.1758*4.1752*4.17795*4.174
12/01/2004 08:45:00*4.175*4.1745*4.1757*4.1736
12/01/2004 08:50:00*4.1743*4.1764*4.1783*4.1734
12/01/2004 08:55:00*4.1766*4.1765*4.1784*4.1742
12/01/2004 09:00:00*4.1765*4.175*4.1781*4.1741
12/01/2004 09:05:00*4.1743*4.1755*4.17635*4.1743
12/01/2004 09:10:00*4.1756*4.1759*4.1761*4.175
12/01/2004 09:15:00*4.1761*4.175*4.1762*4.1739
12/01/2004 09:20:00*4.1746*4.176*4.176*4.1741
12/01/2004 09:25:00*4.176*4.1754*4.1764*4.1727
12/01/2004 09:30:00*4.1753*4.1758*4.1768*4.17405
12/01/2004 09:35:00*4.1756*4.1768*4.1768*4.1749
12/01/2004 09:40:00*4.1764*4.1737*4.1785*4.1725
12/01/2004 09:45:00*4.1738*4.1742*4.1743*4.1727
12/01/2004 09:50:00*4.1731*4.1731*4.175*4.17225
12/01/2004 09:55:00*4.1728*4.1718*4.174*4.1711
12/01/2004 10:00:00*4.1724*4.1707*4.1727*4.1685
12/01/2004 10:05:00*4.1714*4.1662*4.172*4.164
12/01/2004 10:10:00*4.1663*4.1656*4.1697*4.1648
12/01/2004 10:15:00*4.1657*4.1655*4.1696*4.1653
12/01/2004 10:20:00*4.1658*4.1629*4.1676*4.1599
12/01/2004 10:25:00*4.1627*4.1623*4.1647*4.161
12/01/2004 10:30:00*4.1627*4.163*4.166*4.1623
12/01/2004 10:35:00*4.1633*4.1641*4.1647*4.162
12/01/2004 10:40:00*4.164*4.1638*4.1645*4.1617
12/01/2004 10:45:00*4.1635*4.1661*4.1664*4.1626
12/01/2004 10:50:00*4.1662*4.1672*4.1679*4.1643
12/01/2004 10:55:00*4.1671*4.1674*4.1685*4.1658
12/01/2004 11:00:00*4.1672*4.1673*4.1676*4.1657
12/01/2004 11:05:00*4.1663*4.1625*4.1677*4.158
12/01/2004 11:10:00*4.1632*4.1624*4.1645*4.156
12/01/2004 11:15:00*4.1625*4.1593*4.164*4.157
12/01/2004 11:20:00*4.1595*4.1635*4.165*4.1593
12/01/2004 11:25:00*4.162*4.1635*4.1688*4.1618
12/01/2004 11:30:00*4.163*4.1658*4.1682*4.163
12/01/2004 11:35:00*4.1666*4.1658*4.168*4.1637
12/01/2004 11:40:00*4.166*4.1651*4.169*4.16
12/01/2004 11:45:00*4.1653*4.165*4.166*4.1636
12/01/2004 11:50:00*4.1649*4.167*4.172*4.1647
12/01/2004 11:55:00*4.1678*4.1666*4.172*4.1652
12/01/2004 12:00:00*4.1682*4.1666*4.172*4.1661
12/01/2004 12:05:00*4.1666*4.1675*4.17035*4.1666
12/01/2004 12:10:00*4.1678*4.1675*4.17115*4.1672
12/01/2004 12:15:00*4.1675*4.168*4.17275*4.1672
12/01/2004 12:20:00*4.168*4.16815*4.1713*4.1674
12/01/2004 12:25:00*4.1683*4.1677*4.1714*4.1674
12/01/2004 12:30:00*4.1675*4.16785*4.168*4.16665
12/01/2004 12:35:00*4.1674*4.1676*4.1686*4.1663
12/01/2004 12:40:00*4.1679*4.1674*4.1686*4.16585
12/01/2004 12:45:00*4.16785*4.1679*4.16815*4.166
12/01/2004 12:50:00*4.1683*4.16755*4.171*4.16645
12/01/2004 12:55:00*4.1675*4.1672*4.1678*4.16615
12/01/2004 13:00:00*4.1676*4.1675*4.1678*4.1657
12/01/2004 13:05:00*4.1674*4.1681*4.1681*4.16645
12/01/2004 13:10:00*4.1677*4.1683*4.1686*4.16755
12/01/2004 13:15:00*4.16775*4.1687*4.17*4.16775
12/01/2004 13:20:00*4.1698*4.16855*4.1702*4.1682
12/01/2004 13:25:00*4.1695*4.16955*4.1705*4.16855
12/01/2004 13:30:00*4.16955*4.16945*4.17075*4.1688
12/01/2004 13:35:00*4.1701*4.16945*4.1704*4.1691
12/01/2004 13:40:00*4.16945*4.1702*4.1704*4.1685
12/01/2004 13:45:00*4.1702*4.1684*4.1702*4.16705
12/01/2004 13:50:00*4.1695*4.1691*4.1701*4.1681
12/01/2004 13:55:00*4.1695*4.1698*4.1698*4.1657
12/01/2004 14:00:00*4.1684*4.1691*4.1701*4.166
12/01/2004 14:05:00*4.1695*4.1679*4.1695*4.1663
12/01/2004 14:10:00*4.1676*4.1682*4.1695*4.1649
12/01/2004 14:15:00*4.1686*4.1682*4.1686*4.16475
12/01/2004 14:20:00*4.1679*4.1673*4.1682*4.1644
12/01/2004 14:25:00*4.1676*4.1638*4.1676*4.1638
12/01/2004 14:30:00*4.1663*4.166*4.1667*4.1627
12/01/2004 14:35:00*4.1667*4.1646*4.168*4.164
12/01/2004 14:40:00*4.1649*4.1669*4.16965*4.1612
12/01/2004 14:45:00*4.1672*4.1676*4.16955*4.1663
12/01/2004 14:50:00*4.169*4.1688*4.1693*4.1672
12/01/2004 14:55:00*4.1686*4.1672*4.1691*4.1667
12/01/2004 15:00:00*4.167*4.167*4.1676*4.1668
12/01/2004 15:05:00*4.1669*4.1662*4.1674*4.1649
12/01/2004 15:10:00*4.1667*4.1667*4.167*4.1662
12/01/2004 15:15:00*4.1665*4.1649*4.1667*4.1649
12/01/2004 15:20:00*4.16475*4.1649*4.167*4.16455
12/01/2004 15:25:00*4.1649*4.1668*4.167*4.1649
12/01/2004 15:30:00*4.1668*4.1675*4.1675*4.16575
12/01/2004 15:35:00*4.1672*4.1671*4.1675*4.1668
12/01/2004 15:40:00*4.1671*4.1668*4.171*4.1668
12/01/2004 15:45:00*4.1671*4.1671*4.1671*4.16625
12/01/2004 15:50:00*4.1671*4.1672*4.1675*4.1669
12/01/2004 15:55:00*4.1672*4.1672*4.1675*4.167
12/01/2004 16:00:00*4.1675*4.1672*4.1676*4.1667
12/01/2004 16:05:00*4.1671*4.1665*4.1672*4.1659
12/01/2004 16:10:00*4.1671*4.1679*4.1682*4.1665
12/01/2004 16:15:00*4.1681*4.1681*4.1684*4.1676
12/01/2004 16:20:00*4.1681*4.1698*4.171*4.1664
12/01/2004 16:25:00*4.1706*4.1716*4.175*4.1698
12/01/2004 16:30:00*4.1719*4.1716*4.1795*4.1712
12/01/2004 16:35:00*4.1715*4.1715*4.1726*4.1707
12/01/2004 16:40:00*4.1718*4.1716*4.1723*4.171
12/01/2004 16:45:00*4.1715*4.1714*4.1719*4.171
12/01/2004 16:50:00*4.1712*4.1716*4.172*4.171
12/01/2004 16:55:00*4.1715*4.1716*4.172*4.171
12/01/2004 17:00:00*4.1715*4.1714*4.172*4.1713
