11/29/2004 17:05:00*4.2136*4.213*4.2141*4.2129
11/29/2004 17:10:00*4.2127*4.2129*4.2136*4.2127
11/29/2004 17:15:00*4.213*4.213*4.2134*4.2127
11/29/2004 17:20:00*4.2129*4.2127*4.213*4.212
11/29/2004 17:25:00*4.2125*4.2125*4.2129*4.2122
11/29/2004 17:30:00*4.2122*4.2129*4.2132*4.2122
11/29/2004 17:35:00*4.2127*4.2127*4.213*4.2122
11/29/2004 17:40:00*4.2123*4.2178*4.2189*4.2123
11/29/2004 17:45:00*4.2182*4.2187*4.219*4.2174
11/29/2004 17:50:00*4.2189*4.2189*4.2192*4.2185
11/29/2004 17:55:00*4.2187*4.2189*4.2193*4.2183
11/29/2004 18:00:00*4.2185*4.2187*4.2192*4.2185
11/29/2004 18:05:00*4.2189*4.2189*4.2192*4.2187
11/29/2004 18:10:00*4.2185*4.2186*4.2192*4.2185
11/29/2004 18:15:00*4.219*4.2178*4.2192*4.2176
11/29/2004 18:20:00*4.2178*4.2178*4.2181*4.2174
11/29/2004 18:25:00*4.2176*4.2176*4.2179*4.2169
11/29/2004 18:30:00*4.2178*4.2176*4.2182*4.2174
11/29/2004 18:35:00*4.2178*4.2176*4.2178*4.2174
11/29/2004 18:40:00*4.2178*4.2176*4.2178*4.2174
11/29/2004 18:45:00*4.2178*4.2176*4.2178*4.2174
11/29/2004 18:50:00*4.2178*4.2176*4.2178*4.2174
11/29/2004 18:55:00*4.2188*4.2148*4.2188*4.2143
11/29/2004 19:00:00*4.215*4.2148*4.2155*4.2143
11/29/2004 19:05:00*4.2146*4.2148*4.2155*4.2143
11/29/2004 19:10:00*4.2151*4.2136*4.2161*4.2133
11/29/2004 19:15:00*4.2133*4.2142*4.2145*4.2126
11/29/2004 19:20:00*4.2145*4.2155*4.2165*4.2142
11/29/2004 19:25:00*4.2158*4.2165*4.2168*4.2142
11/29/2004 19:30:00*4.2167*4.2167*4.217*4.2163
11/29/2004 19:35:00*4.216*4.2167*4.2175*4.2158
11/29/2004 19:40:00*4.2164*4.2167*4.217*4.216
11/29/2004 19:45:00*4.2166*4.2165*4.217*4.2164
11/29/2004 19:50:00*4.2167*4.2166*4.217*4.2159
11/29/2004 19:55:00*4.2165*4.2166*4.2172*4.2163
11/29/2004 20:00:00*4.2165*4.2167*4.217*4.2161
11/29/2004 20:05:00*4.2165*4.2165*4.217*4.216
11/29/2004 20:10:00*4.2167*4.2163*4.217*4.2163
11/29/2004 20:15:00*4.2168*4.2165*4.217*4.216
11/29/2004 20:20:00*4.2167*4.2167*4.217*4.2161
11/29/2004 20:25:00*4.2165*4.2167*4.2172*4.2164
11/29/2004 20:30:00*4.2164*4.2167*4.217*4.2164
11/29/2004 20:35:00*4.2164*4.2167*4.2172*4.2161
11/29/2004 20:40:00*4.2165*4.2166*4.217*4.2161
11/29/2004 20:45:00*4.2169*4.2167*4.217*4.216
11/29/2004 20:50:00*4.2164*4.2166*4.2176*4.2153
11/29/2004 20:55:00*4.2169*4.2166*4.2169*4.2162
11/29/2004 21:00:00*4.2165*4.2167*4.2176*4.2157
11/29/2004 21:05:00*4.2169*4.2165*4.217*4.2164
11/29/2004 21:10:00*4.2166*4.2167*4.217*4.2161
11/29/2004 21:15:00*4.217*4.2165*4.217*4.2163
11/29/2004 21:20:00*4.2167*4.2165*4.217*4.216
11/29/2004 21:25:00*4.2168*4.2165*4.2175*4.2158
11/29/2004 21:30:00*4.2167*4.2166*4.217*4.2162
11/29/2004 21:35:00*4.2167*4.2165*4.2169*4.2161
11/29/2004 21:40:00*4.2168*4.2165*4.2168*4.2163
11/29/2004 21:45:00*4.2168*4.2115*4.217*4.2115
11/29/2004 21:50:00*4.2165*4.2118*4.217*4.2115
11/29/2004 21:55:00*4.2165*4.2165*4.2168*4.2116
11/29/2004 22:00:00*4.2167*4.2166*4.2168*4.2115
11/29/2004 22:05:00*4.2167*4.2166*4.217*4.2163
11/29/2004 22:10:00*4.2163*4.2167*4.217*4.2163
11/29/2004 22:15:00*4.2165*4.2167*4.2174*4.2161
11/29/2004 22:20:00*4.2161*4.2167*4.217*4.2157
11/29/2004 22:25:00*4.2165*4.2167*4.2169*4.2164
11/29/2004 22:30:00*4.2165*4.2166*4.2175*4.2155
11/29/2004 22:35:00*4.2165*4.2165*4.2168*4.2161
11/29/2004 22:40:00*4.2167*4.2165*4.217*4.2163
11/29/2004 22:45:00*4.2166*4.2167*4.2169*4.2163
11/29/2004 22:50:00*4.2166*4.2166*4.2171*4.2164
11/29/2004 22:55:00*4.2165*4.2167*4.2168*4.2161
11/29/2004 23:00:00*4.2165*4.2167*4.2169*4.2164
11/29/2004 23:05:00*4.2165*4.2165*4.217*4.2163
11/29/2004 23:10:00*4.2168*4.2165*4.2171*4.2163
11/29/2004 23:15:00*4.2168*4.2165*4.2171*4.2163
11/29/2004 23:20:00*4.2167*4.2167*4.2171*4.2157
11/29/2004 23:25:00*4.2164*4.2167*4.2169*4.2164
11/29/2004 23:30:00*4.217*4.2166*4.217*4.2164
11/29/2004 23:35:00*4.2167*4.2167*4.217*4.2163
11/29/2004 23:40:00*4.217*4.2167*4.2175*4.2157
11/29/2004 23:45:00*4.2165*4.2167*4.2172*4.216
11/29/2004 23:50:00*4.2165*4.2165*4.2169*4.2162
11/29/2004 23:55:00*4.2169*4.2165*4.217*4.2161
11/30/2004 00:00:00*4.2167*4.2165*4.217*4.215
11/30/2004 00:05:00*4.2167*4.2166*4.2169*4.2163
11/30/2004 00:10:00*4.2163*4.2166*4.2175*4.2157
11/30/2004 00:15:00*4.2165*4.2167*4.2169*4.2162
11/30/2004 00:20:00*4.2166*4.2166*4.217*4.2161
11/30/2004 00:25:00*4.2165*4.2166*4.217*4.2163
11/30/2004 00:30:00*4.2165*4.2166*4.217*4.2162
11/30/2004 00:35:00*4.2167*4.2165*4.2168*4.2162
11/30/2004 00:40:00*4.2167*4.2167*4.217*4.2163
11/30/2004 00:45:00*4.217*4.2166*4.2172*4.216
11/30/2004 00:50:00*4.2126*4.2166*4.2169*4.2126
11/30/2004 00:55:00*4.2165*4.2166*4.217*4.2116
11/30/2004 01:00:00*4.2163*4.2166*4.2171*4.2115
11/30/2004 01:05:00*4.2121*4.2165*4.2169*4.2116
11/30/2004 01:10:00*4.2166*4.2121*4.2169*4.2116
11/30/2004 01:15:00*4.21645*4.2166*4.2168*4.212
11/30/2004 01:20:00*4.2121*4.2167*4.2173*4.2121
11/30/2004 01:25:00*4.21645*4.21635*4.217*4.2163
11/30/2004 01:30:00*4.2167*4.2165*4.217*4.216
11/30/2004 01:40:00*4.2166*4.2165*4.2173*4.2163
11/30/2004 01:45:00*4.2166*4.2166*4.2174*4.2157
11/30/2004 01:50:00*4.2165*4.2157*4.2172*4.2153
11/30/2004 01:55:00*4.2155*4.2157*4.2161*4.21485
11/30/2004 02:00:00*4.2155*4.2155*4.2161*4.215
11/30/2004 02:05:00*4.2157*4.2155*4.2162*4.215
11/30/2004 02:10:00*4.2158*4.2148*4.2163*4.2147
11/30/2004 02:15:00*4.214*4.2143*4.2148*4.21385
11/30/2004 02:20:00*4.2144*4.2142*4.21485*4.21355
11/30/2004 02:25:00*4.2139*4.2143*4.2146*4.213
11/30/2004 02:30:00*4.2141*4.2142*4.2147*4.2138
11/30/2004 02:40:00*4.2141*4.2155*4.2161*4.2141
11/30/2004 02:45:00*4.2157*4.2148*4.2161*4.2142
11/30/2004 02:50:00*4.2149*4.2137*4.2161*4.2129
11/30/2004 02:55:00*4.2135*4.2135*4.2141*4.2129
11/30/2004 03:00:00*4.2132*4.2135*4.2141*4.213
11/30/2004 03:05:00*4.2137*4.214*4.214*4.208
11/30/2004 03:10:00*4.2128*4.2122*4.2143*4.207
11/30/2004 03:15:00*4.212*4.2134*4.2149*4.208
11/30/2004 03:20:00*4.20875*4.2147*4.2152*4.20875
11/30/2004 03:25:00*4.2144*4.2142*4.215*4.2118
11/30/2004 03:30:00*4.2137*4.2129*4.2146*4.2126
11/30/2004 03:35:00*4.2128*4.2171*4.2182*4.2126
11/30/2004 03:40:00*4.2173*4.219*4.226*4.2167
11/30/2004 03:45:00*4.2188*4.2187*4.22*4.2179
11/30/2004 03:50:00*4.2186*4.2193*4.2205*4.21575
11/30/2004 03:55:00*4.2195*4.2195*4.22*4.216
11/30/2004 04:00:00*4.2199*4.2214*4.2217*4.217
11/30/2004 04:05:00*4.2216*4.2225*4.224*4.2203
11/30/2004 04:10:00*4.2227*4.2211*4.2238*4.21925
11/30/2004 04:15:00*4.2214*4.2217*4.2236*4.2195
11/30/2004 04:20:00*4.221*4.2216*4.2235*4.219
11/30/2004 04:25:00*4.2217*4.2186*4.2218*4.2185
11/30/2004 04:30:00*4.2199*4.2173*4.2206*4.215
11/30/2004 04:35:00*4.2174*4.2159*4.2204*4.2157
11/30/2004 04:40:00*4.2163*4.217*4.2178*4.214
11/30/2004 04:45:00*4.2169*4.2155*4.2188*4.2146
11/30/2004 04:50:00*4.2155*4.2159*4.2168*4.2142
11/30/2004 04:55:00*4.2158*4.2158*4.2159*4.214
11/30/2004 05:00:00*4.2149*4.2164*4.217*4.2143
11/30/2004 05:05:00*4.2162*4.216*4.217*4.2146
11/30/2004 05:10:00*4.215*4.2142*4.21635*4.212
11/30/2004 05:15:00*4.2144*4.2142*4.2158*4.212
11/30/2004 05:20:00*4.214*4.2159*4.2165*4.2133
11/30/2004 05:25:00*4.2157*4.215*4.2181*4.21445
11/30/2004 05:30:00*4.2152*4.2143*4.2167*4.21395
11/30/2004 05:35:00*4.2149*4.2149*4.2158*4.2136
11/30/2004 05:40:00*4.2131*4.2134*4.2149*4.2119
11/30/2004 05:45:00*4.2124*4.2136*4.214*4.2119
11/30/2004 05:50:00*4.2147*4.2139*4.2159*4.2116
11/30/2004 05:55:00*4.2138*4.2153*4.2156*4.213
11/30/2004 06:00:00*4.2144*4.2141*4.216*4.2137
11/30/2004 06:05:00*4.2142*4.2138*4.2152*4.2117
11/30/2004 06:10:00*4.2149*4.2154*4.2157*4.2134
11/30/2004 06:15:00*4.2157*4.2165*4.2172*4.2154
11/30/2004 06:20:00*4.2161*4.2157*4.217*4.215
11/30/2004 06:25:00*4.2164*4.2157*4.2164*4.215
11/30/2004 06:30:00*4.2154*4.2155*4.2157*4.214
11/30/2004 06:35:00*4.2155*4.214*4.2157*4.2138
11/30/2004 06:40:00*4.2151*4.2166*4.2172*4.21375
11/30/2004 06:45:00*4.2164*4.2158*4.217*4.214
11/30/2004 06:50:00*4.2159*4.216*4.218*4.215
11/30/2004 06:55:00*4.2158*4.2174*4.2197*4.2153
11/30/2004 07:00:00*4.2175*4.219*4.2203*4.2172
11/30/2004 07:05:00*4.2193*4.2143*4.2198*4.2119
11/30/2004 07:10:00*4.2141*4.2148*4.2185*4.21
11/30/2004 07:15:00*4.2149*4.2134*4.2175*4.2133
11/30/2004 07:20:00*4.2144*4.2161*4.2247*4.213
11/30/2004 07:25:00*4.2245*4.2199*4.2245*4.2154
11/30/2004 07:30:00*4.2201*4.2187*4.2214*4.2186
11/30/2004 07:35:00*4.2188*4.2206*4.221*4.2178
11/30/2004 07:40:00*4.2204*4.2222*4.2223*4.219
11/30/2004 07:45:00*4.2214*4.2189*4.2224*4.2174
11/30/2004 07:50:00*4.2187*4.2187*4.22025*4.2181
11/30/2004 07:55:00*4.2189*4.2142*4.2198*4.213
11/30/2004 08:00:00*4.2137*4.2127*4.2151*4.2114
11/30/2004 08:05:00*4.213*4.2122*4.2154*4.211
11/30/2004 08:10:00*4.2124*4.2101*4.2135*4.2091
11/30/2004 08:15:00*4.2112*4.2089*4.212*4.2078
11/30/2004 08:20:00*4.2086*4.2064*4.2107*4.204
11/30/2004 08:25:00*4.2068*4.204*4.2068*4.2032
11/30/2004 08:30:00*4.2042*4.2052*4.2058*4.2035
11/30/2004 08:35:00*4.2037*4.2035*4.2062*4.202
11/30/2004 08:40:00*4.2031*4.2033*4.2062*4.203
11/30/2004 08:45:00*4.2045*4.2019*4.2062*4.2006
11/30/2004 08:50:00*4.2016*4.2032*4.2038*4.201
11/30/2004 08:55:00*4.2034*4.2036*4.2052*4.2021
11/30/2004 09:00:00*4.2022*4.2028*4.20585*4.2013
11/30/2004 09:05:00*4.2032*4.2029*4.2053*4.20195
11/30/2004 09:10:00*4.2028*4.2037*4.204*4.201
11/30/2004 09:15:00*4.2035*4.2027*4.20965*4.202
11/30/2004 09:20:00*4.2025*4.2023*4.205*4.2012
11/30/2004 09:25:00*4.202*4.2018*4.205*4.2013
11/30/2004 09:30:00*4.2019*4.2021*4.203*4.2004
11/30/2004 09:35:00*4.2024*4.1997*4.2043*4.1995
11/30/2004 09:40:00*4.1999*4.2016*4.204*4.198
11/30/2004 09:45:00*4.2013*4.2008*4.2033*4.2
11/30/2004 09:50:00*4.2006*4.2013*4.2027*4.2004
11/30/2004 09:55:00*4.2015*4.2034*4.2034*4.1987
11/30/2004 10:00:00*4.2013*4.1977*4.2039*4.1972
11/30/2004 10:05:00*4.198*4.1984*4.2013*4.1965
11/30/2004 10:10:00*4.1982*4.198*4.1999*4.197
11/30/2004 10:15:00*4.1982*4.1995*4.2*4.1977
11/30/2004 10:20:00*4.1999*4.1973*4.2009*4.1951
11/30/2004 10:25:00*4.1971*4.1974*4.199*4.1954
11/30/2004 10:30:00*4.1972*4.1967*4.1983*4.1961
11/30/2004 10:35:00*4.1966*4.1945*4.1976*4.1945
11/30/2004 10:40:00*4.1941*4.1926*4.1964*4.1925
11/30/2004 10:45:00*4.1927*4.1887*4.1938*4.188
11/30/2004 10:50:00*4.1885*4.1908*4.1919*4.1877
11/30/2004 10:55:00*4.1905*4.1888*4.1911*4.188
11/30/2004 11:00:00*4.1891*4.1852*4.191*4.1845
11/30/2004 11:05:00*4.1847*4.1854*4.1892*4.1844
11/30/2004 11:10:00*4.1852*4.1859*4.1866*4.1838
11/30/2004 11:15:00*4.1855*4.187*4.1916*4.1852
11/30/2004 11:20:00*4.187*4.1863*4.1878*4.1856
11/30/2004 11:25:00*4.1855*4.187*4.1923*4.1854
11/30/2004 11:30:00*4.1872*4.1877*4.1922*4.186
11/30/2004 11:35:00*4.1881*4.1887*4.193*4.1873
11/30/2004 11:40:00*4.1888*4.1876*4.194*4.185
11/30/2004 11:45:00*4.1873*4.1876*4.1889*4.1848
11/30/2004 11:50:00*4.1873*4.185*4.1876*4.1843
11/30/2004 11:55:00*4.1847*4.1837*4.187*4.1828
11/30/2004 12:00:00*4.1845*4.1879*4.189*4.182
11/30/2004 12:05:00*4.1877*4.1873*4.1904*4.1859
11/30/2004 12:10:00*4.1869*4.1872*4.1876*4.1858
11/30/2004 12:15:00*4.1869*4.1881*4.189*4.1865
11/30/2004 12:20:00*4.1885*4.1885*4.18895*4.1874
11/30/2004 12:25:00*4.1883*4.1885*4.1892*4.1879
11/30/2004 12:30:00*4.18785*4.19095*4.192*4.18785
11/30/2004 12:35:00*4.192*4.1888*4.1925*4.1887
11/30/2004 12:40:00*4.1885*4.1883*4.1903*4.1881
11/30/2004 12:45:00*4.1887*4.1883*4.189*4.1878
11/30/2004 12:50:00*4.1888*4.1879*4.189*4.1877
11/30/2004 12:55:00*4.1876*4.187*4.1882*4.1865
11/30/2004 13:00:00*4.1867*4.1865*4.1874*4.1848
11/30/2004 13:05:00*4.1863*4.1863*4.1867*4.186
11/30/2004 13:10:00*4.1863*4.1865*4.1869*4.1857
11/30/2004 13:15:00*4.1865*4.1863*4.1867*4.186
11/30/2004 13:20:00*4.1863*4.1899*4.1916*4.1855
11/30/2004 13:25:00*4.1902*4.1899*4.1904*4.18815
11/30/2004 13:30:00*4.1899*4.1923*4.1941*4.1899
11/30/2004 13:35:00*4.1925*4.1911*4.1927*4.1907
11/30/2004 13:40:00*4.1907*4.1912*4.1912*4.1894
11/30/2004 13:45:00*4.1899*4.1899*4.1912*4.18945
11/30/2004 13:50:00*4.1902*4.1901*4.1905*4.1895
11/30/2004 13:55:00*4.1899*4.1901*4.1909*4.189
11/30/2004 14:00:00*4.1902*4.1899*4.1902*4.1897
11/30/2004 14:05:00*4.19*4.1904*4.1917*4.1897
11/30/2004 14:10:00*4.1901*4.1908*4.1935*4.19
11/30/2004 14:15:00*4.1904*4.1907*4.1911*4.1903
11/30/2004 14:20:00*4.1906*4.189*4.19225*4.1878
11/30/2004 14:25:00*4.1876*4.188*4.1892*4.1876
11/30/2004 14:30:00*4.1881*4.1897*4.1911*4.1852
11/30/2004 14:35:00*4.1893*4.1894*4.1899*4.1865
11/30/2004 14:45:00*4.1892*4.189*4.1913*4.1858
11/30/2004 14:50:00*4.189*4.189*4.1918*4.1866
11/30/2004 14:55:00*4.1891*4.1892*4.192*4.1885
11/30/2004 15:00:00*4.1892*4.1888*4.1921*4.1885
11/30/2004 15:05:00*4.189*4.1888*4.1895*4.1885
11/30/2004 15:10:00*4.1885*4.1885*4.1897*4.1885
11/30/2004 15:25:00*4.189*4.1883*4.1899*4.1844
11/30/2004 15:30:00*4.1885*4.1883*4.1904*4.1881
11/30/2004 15:35:00*4.1887*4.1874*4.1894*4.186
11/30/2004 15:40:00*4.1877*4.1876*4.1897*4.187
11/30/2004 15:45:00*4.1873*4.1876*4.1877*4.187
11/30/2004 15:50:00*4.1874*4.1876*4.1878*4.1867
11/30/2004 15:55:00*4.1874*4.1874*4.1877*4.1869
11/30/2004 16:00:00*4.1877*4.1876*4.1879*4.1869
11/30/2004 16:05:00*4.1874*4.1876*4.1876*4.187
11/30/2004 16:10:00*4.1874*4.1874*4.1876*4.187
11/30/2004 16:15:00*4.1876*4.1874*4.1877*4.1872
11/30/2004 16:20:00*4.1876*4.1883*4.1885*4.1872
11/30/2004 16:25:00*4.188*4.1883*4.1885*4.188
11/30/2004 16:30:00*4.188*4.1874*4.1885*4.187
11/30/2004 16:35:00*4.1876*4.1876*4.1876*4.187
11/30/2004 16:40:00*4.1874*4.186*4.1878*4.1854
11/30/2004 16:45:00*4.1858*4.1858*4.1862*4.1853
11/30/2004 16:50:00*4.186*4.1868*4.1874*4.1849
11/30/2004 16:55:00*4.1869*4.1869*4.1873*4.186
11/30/2004 17:00:00*4.1865*4.1867*4.1876*4.1862
