11/25/2004 17:05:00*4.2223*4.2252*4.2258*4.2217
11/25/2004 17:10:00*4.2255*4.2217*4.2255*4.2217
11/25/2004 17:15:00*4.222*4.2217*4.222*4.2214
11/25/2004 17:20:00*4.222*4.2214*4.2229*4.2208
11/25/2004 17:25:00*4.2211*4.214*4.2214*4.2137
11/25/2004 17:30:00*4.2141*4.2156*4.2167*4.2117
11/25/2004 17:35:00*4.2155*4.2155*4.2164*4.2148
11/25/2004 17:40:00*4.2156*4.2141*4.2162*4.2139
11/25/2004 17:45:00*4.2139*4.2129*4.2147*4.2123
11/25/2004 17:50:00*4.2133*4.2132*4.2138*4.2122
11/25/2004 17:55:00*4.2129*4.213*4.2137*4.2123
11/25/2004 18:00:00*4.2132*4.2129*4.2134*4.2129
11/25/2004 18:05:00*4.213*4.2127*4.2136*4.2127
11/25/2004 18:10:00*4.213*4.213*4.2136*4.2125
11/25/2004 18:15:00*4.2134*4.2131*4.2136*4.2127
11/25/2004 18:20:00*4.2129*4.213*4.2134*4.2127
11/25/2004 18:25:00*4.2134*4.213*4.2135*4.2128
11/25/2004 18:30:00*4.2133*4.2132*4.2135*4.2128
11/25/2004 18:35:00*4.213*4.213*4.2134*4.2127
11/25/2004 18:40:00*4.2132*4.2131*4.2132*4.2128
11/25/2004 18:45:00*4.2128*4.2132*4.2135*4.2128
11/25/2004 18:50:00*4.213*4.213*4.2135*4.2128
11/25/2004 18:55:00*4.2132*4.2131*4.2135*4.2128
11/25/2004 19:00:00*4.2128*4.2131*4.2136*4.2125
11/25/2004 19:05:00*4.213*4.213*4.2135*4.2128
11/25/2004 19:10:00*4.2132*4.2131*4.2135*4.2128
11/25/2004 19:15:00*4.213*4.2131*4.2134*4.2128
11/25/2004 19:20:00*4.213*4.2142*4.2144*4.2128
11/25/2004 19:25:00*4.2139*4.214*4.2144*4.2139
11/25/2004 19:30:00*4.2143*4.2141*4.2145*4.2138
11/25/2004 19:35:00*4.2138*4.214*4.2145*4.2138
11/25/2004 19:40:00*4.2144*4.2141*4.2145*4.2138
11/25/2004 19:45:00*4.2138*4.214*4.2145*4.2138
11/25/2004 19:50:00*4.2142*4.214*4.2147*4.2139
11/25/2004 19:55:00*4.2141*4.2142*4.2145*4.2138
11/25/2004 20:00:00*4.2145*4.214*4.2145*4.2138
11/25/2004 20:05:00*4.2141*4.2142*4.2145*4.2138
11/25/2004 20:10:00*4.2139*4.214*4.2148*4.2133
11/25/2004 20:15:00*4.2143*4.214*4.2144*4.2138
11/25/2004 20:20:00*4.2142*4.2194*4.2194*4.2136
11/25/2004 20:25:00*4.2192*4.219*4.2195*4.2189
11/25/2004 20:30:00*4.2192*4.2186*4.2195*4.2185
11/25/2004 20:35:00*4.2188*4.2184*4.2191*4.2179
11/25/2004 20:40:00*4.2187*4.2182*4.219*4.2179
11/25/2004 20:45:00*4.2185*4.2183*4.2187*4.2179
11/25/2004 20:50:00*4.2187*4.2189*4.2192*4.218
11/25/2004 20:55:00*4.2186*4.2188*4.2194*4.2186
11/25/2004 21:00:00*4.2192*4.2189*4.2192*4.2183
11/25/2004 21:05:00*4.2186*4.2186*4.2189*4.2144
11/25/2004 21:10:00*4.2189*4.2192*4.2192*4.2186
11/25/2004 21:15:00*4.2189*4.2196*4.2197*4.2188
11/25/2004 21:20:00*4.2194*4.2197*4.22*4.2191
11/25/2004 21:25:00*4.2194*4.22*4.2203*4.2189
11/25/2004 21:30:00*4.2203*4.22*4.2206*4.22
11/25/2004 21:35:00*4.2203*4.2203*4.2209*4.2196
11/25/2004 21:40:00*4.2206*4.2203*4.2206*4.2196
11/25/2004 21:45:00*4.22*4.2142*4.2209*4.2142
11/25/2004 21:50:00*4.2141*4.2141*4.2194*4.2133
11/25/2004 21:55:00*4.2144*4.2142*4.2194*4.2138
11/25/2004 22:00:00*4.2139*4.2141*4.2194*4.2139
11/25/2004 22:05:00*4.2138*4.214*4.2194*4.2137
11/25/2004 22:10:00*4.2144*4.2142*4.2145*4.2138
11/25/2004 22:15:00*4.214*4.2141*4.2145*4.2138
11/25/2004 22:20:00*4.214*4.2138*4.2145*4.2138
11/25/2004 22:25:00*4.2142*4.2145*4.2145*4.2135
11/25/2004 22:30:00*4.2141*4.214*4.2145*4.2138
11/25/2004 22:35:00*4.2143*4.2142*4.2145*4.2138
11/25/2004 22:40:00*4.2139*4.2142*4.2144*4.2138
11/25/2004 22:45:00*4.2139*4.2141*4.2144*4.2139
11/25/2004 22:50:00*4.214*4.2142*4.2144*4.2135
11/25/2004 22:55:00*4.2139*4.2141*4.2144*4.2138
11/25/2004 23:00:00*4.214*4.2141*4.2146*4.2133
11/25/2004 23:05:00*4.2138*4.2138*4.2145*4.2138
11/25/2004 23:10:00*4.2142*4.2141*4.2145*4.2135
11/25/2004 23:15:00*4.2142*4.2142*4.2148*4.2131
11/25/2004 23:20:00*4.2139*4.2142*4.2151*4.2133
11/25/2004 23:25:00*4.2139*4.2139*4.2147*4.2137
11/25/2004 23:30:00*4.214*4.2141*4.2148*4.2136
11/25/2004 23:35:00*4.2135*4.2141*4.2145*4.2135
11/25/2004 23:40:00*4.2142*4.2142*4.2145*4.2138
11/25/2004 23:45:00*4.2141*4.214*4.2145*4.2138
11/25/2004 23:50:00*4.2143*4.2142*4.2145*4.2137
11/25/2004 23:55:00*4.2138*4.2142*4.2147*4.2135
11/26/2004 00:00:00*4.214*4.2142*4.2145*4.207
11/26/2004 00:05:00*4.2138*4.2142*4.2145*4.2138
11/26/2004 00:10:00*4.2139*4.2139*4.2148*4.2135
11/26/2004 00:15:00*4.2142*4.2135*4.2147*4.2135
11/26/2004 00:20:00*4.2144*4.2141*4.2148*4.2134
11/26/2004 00:25:00*4.2145*4.214*4.2149*4.2134
11/26/2004 00:30:00*4.2136*4.2139*4.2158*4.2129
11/26/2004 00:35:00*4.2141*4.2142*4.2148*4.2136
11/26/2004 00:40:00*4.2139*4.2142*4.2149*4.2136
11/26/2004 00:45:00*4.2145*4.2142*4.2147*4.2135
11/26/2004 00:50:00*4.2139*4.2141*4.2148*4.2132
11/26/2004 00:55:00*4.2144*4.2141*4.215*4.2134
11/26/2004 01:00:00*4.214*4.214*4.2151*4.2133
11/26/2004 01:05:00*4.2141*4.2143*4.215*4.2132
11/26/2004 01:10:00*4.2139*4.214*4.2146*4.2135
11/26/2004 01:15:00*4.2141*4.2141*4.215*4.2134
11/26/2004 01:20:00*4.214*4.214*4.2146*4.2134
11/26/2004 01:25:00*4.2143*4.2141*4.2151*4.2132
11/26/2004 01:30:00*4.2136*4.2141*4.2155*4.2127
11/26/2004 01:35:00*4.2142*4.2142*4.2147*4.213
11/26/2004 01:40:00*4.2141*4.2141*4.2148*4.2137
11/26/2004 01:45:00*4.2143*4.214*4.2148*4.2132
11/26/2004 01:50:00*4.214*4.2141*4.2148*4.2136
11/26/2004 01:55:00*4.2144*4.1982*4.2145*4.1982
11/26/2004 02:00:00*4.1985*4.2034*4.2138*4.1876
11/26/2004 02:05:00*4.2032*4.2099*4.21155*4.2016
11/26/2004 02:10:00*4.2104*4.2113*4.2128*4.208
11/26/2004 02:15:00*4.2117*4.2099*4.21225*4.2093
11/26/2004 02:20:00*4.2109*4.2133*4.215*4.2096
11/26/2004 02:25:00*4.2135*4.2146*4.2173*4.2124
11/26/2004 02:30:00*4.214*4.2194*4.2202*4.2135
11/26/2004 02:40:00*4.2193*4.2216*4.2231*4.2143
11/26/2004 02:45:00*4.222*4.2202*4.2225*4.2177
11/26/2004 02:50:00*4.2207*4.2207*4.221*4.218
11/26/2004 02:55:00*4.2183*4.2175*4.2193*4.2166
11/26/2004 03:00:00*4.2178*4.2168*4.2195*4.2166
11/26/2004 03:05:00*4.2149*4.2161*4.2161*4.2133
11/26/2004 03:10:00*4.2159*4.2144*4.2165*4.2143
11/26/2004 03:15:00*4.2147*4.2138*4.2168*4.2136
11/26/2004 03:20:00*4.2139*4.2144*4.2166*4.2116
11/26/2004 03:25:00*4.2147*4.2157*4.2169*4.2141
11/26/2004 03:30:00*4.2154*4.2044*4.2157*4.1983
11/26/2004 03:35:00*4.2028*4.2118*4.2164*4.2028
11/26/2004 03:40:00*4.2119*4.2157*4.2159*4.2105
11/26/2004 03:45:00*4.2156*4.2163*4.2168*4.2154
11/26/2004 04:00:00*4.2186*4.2168*4.2207*4.2164
11/26/2004 04:05:00*4.2165*4.2177*4.2196*4.2155
11/26/2004 04:10:00*4.217*4.2196*4.2206*4.2169
11/26/2004 04:15:00*4.2192*4.2209*4.2217*4.2163
11/26/2004 04:20:00*4.2203*4.2194*4.222*4.2175
11/26/2004 04:25:00*4.2192*4.2191*4.2216*4.216
11/26/2004 04:30:00*4.2189*4.2224*4.2241*4.2186
11/26/2004 04:35:00*4.223*4.2194*4.2231*4.2164
11/26/2004 04:40:00*4.2194*4.2216*4.225*4.2191
11/26/2004 04:45:00*4.2209*4.2229*4.22725*4.2208
11/26/2004 04:50:00*4.2228*4.2224*4.2237*4.2209
11/26/2004 04:55:00*4.2225*4.2223*4.2236*4.2218
11/26/2004 05:00:00*4.2224*4.2212*4.2234*4.2208
11/26/2004 05:05:00*4.2214*4.2236*4.2241*4.2208
11/26/2004 05:10:00*4.2241*4.2265*4.2279*4.223
11/26/2004 05:15:00*4.2269*4.2237*4.2284*4.2237
11/26/2004 05:20:00*4.2239*4.2242*4.2252*4.2226
11/26/2004 05:25:00*4.2228*4.2232*4.2244*4.2201
11/26/2004 05:30:00*4.223*4.2225*4.2239*4.22
11/26/2004 05:35:00*4.222*4.2217*4.2232*4.2192
11/26/2004 05:40:00*4.2226*4.2221*4.2235*4.2208
11/26/2004 05:45:00*4.2218*4.2214*4.224*4.2204
11/26/2004 05:50:00*4.2215*4.2187*4.2229*4.2176
11/26/2004 05:55:00*4.219*4.2217*4.2223*4.2183
11/26/2004 06:00:00*4.222*4.2209*4.2234*4.2209
11/26/2004 06:05:00*4.221*4.2203*4.222*4.2199
11/26/2004 06:10:00*4.2204*4.2209*4.2222*4.2192
11/26/2004 06:15:00*4.2212*4.2217*4.2232*4.22
11/26/2004 06:20:00*4.2218*4.2207*4.223*4.2204
11/26/2004 06:25:00*4.2189*4.2235*4.2235*4.21
11/26/2004 06:30:00*4.2233*4.2193*4.2248*4.2193
11/26/2004 06:35:00*4.2197*4.22*4.222*4.2193
11/26/2004 06:40:00*4.2199*4.2198*4.225*4.2189
11/26/2004 06:45:00*4.22*4.2197*4.221*4.218
11/26/2004 06:50:00*4.219*4.2199*4.2216*4.2172
11/26/2004 06:55:00*4.22*4.2162*4.2212*4.2104
11/26/2004 07:00:00*4.2173*4.2183*4.22005*4.216
11/26/2004 07:05:00*4.2185*4.2197*4.2205*4.2183
11/26/2004 07:10:00*4.2197*4.2186*4.2198*4.21045
11/26/2004 07:15:00*4.2185*4.2191*4.2196*4.214
11/26/2004 07:20:00*4.216*4.2176*4.2191*4.215
11/26/2004 07:25:00*4.2181*4.2127*4.2185*4.2123
11/26/2004 07:30:00*4.2129*4.2151*4.2157*4.2127
11/26/2004 07:35:00*4.2142*4.2103*4.2151*4.209
11/26/2004 07:40:00*4.2104*4.213*4.2142*4.2103
11/26/2004 07:45:00*4.2135*4.213*4.2145*4.2127
11/26/2004 07:50:00*4.2127*4.2131*4.2141*4.2117
11/26/2004 07:55:00*4.2133*4.2124*4.214*4.2122
11/26/2004 08:00:00*4.2125*4.2126*4.214*4.2112
11/26/2004 08:05:00*4.2124*4.2133*4.2143*4.2118
11/26/2004 08:10:00*4.2136*4.2126*4.2144*4.2124
11/26/2004 08:15:00*4.2124*4.2134*4.215*4.21
11/26/2004 08:20:00*4.2133*4.2118*4.214*4.2114
11/26/2004 08:25:00*4.2121*4.21205*4.2132*4.2113
11/26/2004 08:30:00*4.212*4.2118*4.214*4.2109
11/26/2004 08:35:00*4.2121*4.2138*4.2141*4.2107
11/26/2004 08:40:00*4.213*4.2134*4.2141*4.21045
11/26/2004 08:45:00*4.2124*4.2112*4.2136*4.21
11/26/2004 08:50:00*4.2127*4.2095*4.213*4.20735
11/26/2004 08:55:00*4.2117*4.212*4.2135*4.2094
11/26/2004 09:00:00*4.2123*4.2107*4.213*4.2104
11/26/2004 09:05:00*4.211*4.2134*4.2151*4.2106
11/26/2004 09:10:00*4.213*4.214*4.2158*4.2118
11/26/2004 09:15:00*4.2138*4.2202*4.2215*4.213
11/26/2004 09:20:00*4.2174*4.2191*4.2209*4.2174
11/26/2004 09:25:00*4.2202*4.2193*4.222*4.2185
11/26/2004 09:30:00*4.2202*4.2225*4.2247*4.2188
11/26/2004 09:35:00*4.2221*4.2213*4.2241*4.2206
11/26/2004 09:40:00*4.221*4.22*4.2237*4.219
11/26/2004 09:45:00*4.2207*4.2204*4.225*4.2195
11/26/2004 09:50:00*4.2207*4.2223*4.2237*4.2203
11/26/2004 09:55:00*4.2229*4.2243*4.225*4.2213
11/26/2004 10:00:00*4.223*4.2256*4.2262*4.22265
11/26/2004 10:05:00*4.2254*4.2241*4.2273*4.2238
11/26/2004 10:10:00*4.2248*4.2264*4.2269*4.224
11/26/2004 10:15:00*4.2265*4.2235*4.227*4.2235
11/26/2004 10:20:00*4.2237*4.224*4.2258*4.2235
11/26/2004 10:25:00*4.2238*4.2242*4.225*4.2232
11/26/2004 10:30:00*4.2239*4.2248*4.229*4.2239
11/26/2004 10:35:00*4.2243*4.2241*4.2261*4.2234
11/26/2004 10:40:00*4.224*4.2225*4.227*4.222
11/26/2004 10:45:00*4.2234*4.2215*4.2241*4.2207
11/26/2004 10:50:00*4.2207*4.2222*4.2227*4.218
11/26/2004 10:55:00*4.2226*4.221*4.226*4.216
11/26/2004 11:00:00*4.2212*4.2158*4.223*4.2153
11/26/2004 11:05:00*4.2155*4.2181*4.2216*4.2142
11/26/2004 11:10:00*4.2183*4.2196*4.2242*4.2174
11/26/2004 11:15:00*4.2194*4.2207*4.223*4.2186
11/26/2004 11:20:00*4.2201*4.2208*4.22375*4.2197
11/26/2004 11:25:00*4.2205*4.2197*4.225*4.2186
11/26/2004 11:30:00*4.2188*4.2187*4.2245*4.2167
11/26/2004 11:35:00*4.2189*4.2202*4.225*4.2183
11/26/2004 11:40:00*4.221*4.2202*4.222*4.2197
11/26/2004 11:45:00*4.22*4.22645*4.22695*4.2168
11/26/2004 11:50:00*4.2266*4.225*4.23*4.2247
11/26/2004 11:55:00*4.224*4.2235*4.225*4.2205
11/26/2004 12:00:00*4.2233*4.2213*4.224*4.218
11/26/2004 12:05:00*4.2196*4.2215*4.2218*4.2196
11/26/2004 12:10:00*4.2211*4.2213*4.2229*4.2208
11/26/2004 12:15:00*4.2215*4.2243*4.2285*4.2211
11/26/2004 12:20:00*4.2241*4.2253*4.2269*4.2232
11/26/2004 12:25:00*4.2259*4.2252*4.2267*4.2246
11/26/2004 12:30:00*4.225*4.2253*4.2256*4.2234
11/26/2004 12:35:00*4.2236*4.22505*4.2257*4.2236
11/26/2004 12:40:00*4.2255*4.2254*4.2257*4.225
11/26/2004 12:45:00*4.2253*4.2253*4.2269*4.2235
11/26/2004 12:50:00*4.2266*4.2255*4.22705*4.225
11/26/2004 12:55:00*4.2255*4.2253*4.2257*4.2236
11/26/2004 13:00:00*4.2255*4.2254*4.2265*4.225
11/26/2004 13:05:00*4.2253*4.2255*4.2265*4.225
11/26/2004 13:10:00*4.2253*4.22675*4.22675*4.225
11/26/2004 13:15:00*4.2253*4.2254*4.2273*4.225
11/26/2004 13:20:00*4.22705*4.22445*4.22745*4.22445
11/26/2004 13:25:00*4.2252*4.22445*4.2257*4.22415
11/26/2004 13:30:00*4.2252*4.22375*4.2258*4.22355
11/26/2004 13:35:00*4.22505*4.2253*4.2256*4.22375
11/26/2004 13:40:00*4.2255*4.22375*4.2255*4.22355
11/26/2004 13:45:00*4.2252*4.22355*4.2253*4.22355
11/26/2004 13:50:00*4.2253*4.2246*4.2253*4.22225
11/26/2004 13:55:00*4.225*4.2254*4.2257*4.2246
11/26/2004 14:00:00*4.225*4.2252*4.2256*4.225
11/26/2004 14:05:00*4.2255*4.22535*4.226*4.225
11/26/2004 14:10:00*4.2255*4.2255*4.2258*4.2251
11/26/2004 14:15:00*4.2253*4.2255*4.2292*4.22445
11/26/2004 14:20:00*4.2255*4.2255*4.2257*4.225
11/26/2004 14:25:00*4.2253*4.2253*4.2257*4.225
11/26/2004 14:30:00*4.2253*4.2253*4.2257*4.225
11/26/2004 14:35:00*4.2254*4.2253*4.226*4.2246
11/26/2004 14:40:00*4.225*4.2255*4.2257*4.225
11/26/2004 14:45:00*4.2251*4.2255*4.2257*4.225
11/26/2004 14:50:00*4.2255*4.2255*4.2259*4.2251
11/26/2004 14:55:00*4.2255*4.2257*4.2258*4.2253
11/26/2004 15:00:00*4.2253*4.2255*4.2257*4.22495
11/26/2004 15:05:00*4.2255*4.2257*4.2258*4.2253
11/26/2004 15:10:00*4.226*4.2257*4.226*4.2253
11/26/2004 15:15:00*4.2257*4.2255*4.2258*4.2253
11/26/2004 15:20:00*4.2255*4.2255*4.2258*4.2252
11/26/2004 15:25:00*4.2255*4.2259*4.2262*4.2255
11/26/2004 15:30:00*4.2259*4.2259*4.2262*4.2257
11/26/2004 15:35:00*4.2257*4.2259*4.2264*4.2257
11/26/2004 15:40:00*4.226*4.2259*4.226*4.2257
11/26/2004 15:45:00*4.2259*4.2257*4.2259*4.2253
11/26/2004 15:50:00*4.2257*4.2257*4.2257*4.2257
11/26/2004 15:55:00*4.2257*4.2253*4.226*4.2246
11/26/2004 16:00:00*4.225*4.2255*4.226*4.2248
11/26/2004 16:05:00*4.2257*4.2253*4.2259*4.2248
11/26/2004 16:10:00*4.225*4.2253*4.2257*4.225
11/26/2004 16:15:00*4.225*4.2253*4.2255*4.225
11/26/2004 16:20:00*4.2253*4.2253*4.2255*4.2253
11/26/2004 16:25:00*4.2253*4.2253*4.2255*4.2251
11/26/2004 16:30:00*4.2253*4.2248*4.2253*4.2248
11/26/2004 16:35:00*4.225*4.2253*4.2255*4.2248
11/26/2004 16:40:00*4.225*4.225*4.2255*4.2246
11/26/2004 16:45:00*4.2251*4.2253*4.2253*4.225
11/26/2004 16:50:00*4.2253*4.2253*4.2255*4.2248
11/26/2004 16:55:00*4.2256*4.2255*4.2258*4.2252
11/26/2004 17:00:00*4.2255*4.2315*4.2318*4.2252
