11/24/2004 17:05:00*4.2029*4.2028*4.2033*4.2023
11/24/2004 17:10:00*4.2031*4.2028*4.2032*4.2024
11/24/2004 17:15:00*4.2028*4.2031*4.2032*4.2023
11/24/2004 17:20:00*4.2029*4.2028*4.2032*4.2025
11/24/2004 17:25:00*4.2031*4.2028*4.2032*4.2027
11/24/2004 17:30:00*4.2028*4.2079*4.2115*4.2028
11/24/2004 17:35:00*4.2079*4.2083*4.209*4.2076
11/24/2004 17:40:00*4.2087*4.209*4.209*4.2083
11/24/2004 17:45:00*4.2087*4.2085*4.209*4.2083
11/24/2004 17:50:00*4.2088*4.2086*4.2088*4.2083
11/24/2004 17:55:00*4.2086*4.2086*4.209*4.2083
11/24/2004 18:00:00*4.2086*4.2086*4.2088*4.2083
11/24/2004 18:05:00*4.2086*4.2087*4.2091*4.2078
11/24/2004 18:10:00*4.2085*4.2086*4.2092*4.208
11/24/2004 18:15:00*4.2089*4.2085*4.209*4.2083
11/24/2004 18:20:00*4.2085*4.2086*4.2089*4.2083
11/24/2004 18:25:00*4.2086*4.2086*4.2089*4.2086
11/24/2004 18:30:00*4.2083*4.2086*4.209*4.2083
11/24/2004 18:35:00*4.2089*4.2087*4.2096*4.2077
11/24/2004 18:40:00*4.209*4.2085*4.2093*4.2078
11/24/2004 18:45:00*4.2087*4.2085*4.2096*4.2077
11/24/2004 18:50:00*4.2085*4.2087*4.2097*4.2078
11/24/2004 18:55:00*4.2087*4.2086*4.21*4.2073
11/24/2004 19:00:00*4.2085*4.2085*4.2091*4.2079
11/24/2004 19:05:00*4.2088*4.2087*4.209*4.2083
11/24/2004 19:10:00*4.2087*4.2086*4.209*4.2083
11/24/2004 19:15:00*4.2086*4.2084*4.2089*4.2083
11/24/2004 19:20:00*4.2087*4.2086*4.2089*4.2082
11/24/2004 19:25:00*4.2085*4.208*4.209*4.208
11/24/2004 19:30:00*4.208*4.2068*4.208*4.2055
11/24/2004 19:35:00*4.2071*4.2062*4.2071*4.2058
11/24/2004 19:40:00*4.2062*4.2062*4.2071*4.2058
11/24/2004 19:45:00*4.2062*4.2064*4.2068*4.2062
11/24/2004 19:50:00*4.2064*4.2062*4.2064*4.2055
11/24/2004 19:55:00*4.2064*4.2068*4.2074*4.2062
11/24/2004 20:00:00*4.2071*4.2071*4.2074*4.2068
11/24/2004 20:05:00*4.2071*4.2062*4.2084*4.2062
11/24/2004 20:10:00*4.2064*4.2068*4.2074*4.2062
11/24/2004 20:15:00*4.2068*4.208*4.208*4.2068
11/24/2004 20:20:00*4.2077*4.2077*4.208*4.2074
11/24/2004 20:25:00*4.2077*4.2084*4.2084*4.2074
11/24/2004 20:30:00*4.2084*4.2084*4.209*4.208
11/24/2004 20:35:00*4.208*4.2077*4.2087*4.2074
11/24/2004 20:40:00*4.2077*4.2071*4.208*4.2068
11/24/2004 20:45:00*4.2068*4.2077*4.2077*4.2068
11/24/2004 20:50:00*4.2077*4.2074*4.2077*4.2074
11/24/2004 20:55:00*4.2074*4.2071*4.208*4.2071
11/24/2004 21:00:00*4.2071*4.2087*4.2087*4.2071
11/24/2004 21:05:00*4.2061*4.209*4.2103*4.2061
11/24/2004 21:10:00*4.2087*4.2084*4.2097*4.2084
11/24/2004 21:15:00*4.2084*4.2084*4.2094*4.208
11/24/2004 21:20:00*4.208*4.2087*4.209*4.2061
11/24/2004 21:25:00*4.2087*4.2084*4.209*4.2084
11/24/2004 21:30:00*4.208*4.2087*4.209*4.208
11/24/2004 21:35:00*4.209*4.2087*4.209*4.2084
11/24/2004 21:40:00*4.2084*4.2087*4.2087*4.2084
11/24/2004 21:45:00*4.209*4.2094*4.2094*4.2087
11/24/2004 21:50:00*4.209*4.2061*4.2097*4.2061
11/24/2004 21:55:00*4.2061*4.2097*4.2097*4.2061
11/24/2004 22:00:00*4.2094*4.2094*4.2097*4.2094
11/24/2004 22:05:00*4.2094*4.2097*4.21*4.2094
11/24/2004 22:10:00*4.21*4.2103*4.2106*4.2097
11/24/2004 22:15:00*4.2106*4.2097*4.2109*4.2097
11/24/2004 22:20:00*4.21*4.2094*4.21*4.2061
11/24/2004 22:25:00*4.209*4.209*4.21*4.209
11/24/2004 22:30:00*4.2087*4.2087*4.209*4.2087
11/24/2004 22:35:00*4.209*4.2094*4.2094*4.2087
11/24/2004 22:40:00*4.209*4.2094*4.2097*4.2087
11/24/2004 22:45:00*4.2094*4.2097*4.2097*4.2094
11/24/2004 22:50:00*4.2094*4.2094*4.2097*4.2059
11/24/2004 22:55:00*4.2097*4.2094*4.2097*4.2094
11/24/2004 23:00:00*4.209*4.209*4.2094*4.2087
11/24/2004 23:05:00*4.2087*4.208*4.209*4.208
11/24/2004 23:10:00*4.2084*4.2087*4.209*4.2077
11/24/2004 23:15:00*4.2087*4.209*4.2094*4.2087
11/24/2004 23:20:00*4.2094*4.2094*4.2094*4.2061
11/24/2004 23:25:00*4.2097*4.21*4.21*4.2094
11/24/2004 23:30:00*4.2106*4.21*4.2112*4.21
11/24/2004 23:35:00*4.2103*4.21*4.2106*4.21
11/24/2004 23:40:00*4.2103*4.2106*4.2109*4.21
11/24/2004 23:45:00*4.2109*4.2112*4.2116*4.2106
11/24/2004 23:50:00*4.2109*4.2109*4.2119*4.2059
11/24/2004 23:55:00*4.2112*4.2109*4.2112*4.2103
11/25/2004 00:00:00*4.2112*4.2106*4.2112*4.21
11/25/2004 00:05:00*4.2103*4.2109*4.2112*4.2103
11/25/2004 00:10:00*4.2112*4.2109*4.2112*4.2109
11/25/2004 00:15:00*4.2106*4.2106*4.2109*4.2103
11/25/2004 00:20:00*4.2059*4.2103*4.2106*4.2059
11/25/2004 00:25:00*4.2103*4.2103*4.2103*4.2103
11/25/2004 00:30:00*4.21*4.21*4.2103*4.2097
11/25/2004 00:35:00*4.2097*4.209*4.2106*4.209
11/25/2004 00:40:00*4.2094*4.2097*4.2103*4.2087
11/25/2004 00:45:00*4.21*4.21*4.2103*4.2097
11/25/2004 00:50:00*4.2063*4.21*4.2103*4.2061
11/25/2004 00:55:00*4.2106*4.2112*4.2112*4.21
11/25/2004 01:00:00*4.2116*4.2112*4.2122*4.2109
11/25/2004 01:05:00*4.2109*4.2116*4.2119*4.20905
11/25/2004 01:10:00*4.2119*4.2116*4.2126*4.2058
11/25/2004 01:15:00*4.2119*4.2116*4.2122*4.2075
11/25/2004 01:20:00*4.2119*4.2119*4.2122*4.20725
11/25/2004 01:25:00*4.2122*4.2119*4.2122*4.207
11/25/2004 01:30:00*4.2071*4.2119*4.2122*4.2071
11/25/2004 01:35:00*4.2116*4.2071*4.2119*4.2071
11/25/2004 01:40:00*4.2109*4.2116*4.2119*4.2071
11/25/2004 01:45:00*4.2119*4.2127*4.213*4.2116
11/25/2004 01:50:00*4.2121*4.2127*4.2133*4.2121
11/25/2004 01:55:00*4.2125*4.2126*4.213*4.2123
11/25/2004 02:00:00*4.2125*4.2118*4.2128*4.2116
11/25/2004 02:05:00*4.2119*4.2126*4.213*4.2116
11/25/2004 02:10:00*4.2123*4.2128*4.213*4.212
11/25/2004 02:15:00*4.2127*4.2125*4.2131*4.212
11/25/2004 02:20:00*4.2127*4.212*4.213*4.2119
11/25/2004 02:25:00*4.2121*4.2115*4.2127*4.21015
11/25/2004 02:30:00*4.2117*4.2131*4.2133*4.2115
11/25/2004 02:35:00*4.2127*4.2121*4.214*4.2117
11/25/2004 02:40:00*4.2123*4.2111*4.2127*4.207
11/25/2004 02:45:00*4.2109*4.2106*4.2118*4.20655
11/25/2004 02:50:00*4.2108*4.21*4.214*4.20915
11/25/2004 02:55:00*4.2097*4.2119*4.2131*4.2093
11/25/2004 03:00:00*4.2119*4.2112*4.215*4.2105
11/25/2004 03:05:00*4.2114*4.2118*4.214*4.2105
11/25/2004 03:10:00*4.2118*4.2111*4.2131*4.2102
11/25/2004 03:15:00*4.2113*4.2108*4.2118*4.2108
11/25/2004 03:20:00*4.2108*4.2114*4.2121*4.209
11/25/2004 03:25:00*4.2114*4.2139*4.21515*4.2111
11/25/2004 03:30:00*4.2134*4.214*4.2153*4.212
11/25/2004 03:35:00*4.2143*4.2144*4.215*4.212
11/25/2004 03:40:00*4.2146*4.212*4.2147*4.212
11/25/2004 03:45:00*4.2138*4.2141*4.2143*4.212
11/25/2004 03:50:00*4.214*4.213*4.2142*4.211
11/25/2004 03:55:00*4.2135*4.2133*4.214*4.212
11/25/2004 04:00:00*4.2136*4.2155*4.2158*4.21235
11/25/2004 04:05:00*4.2153*4.2147*4.217*4.2133
11/25/2004 04:10:00*4.2145*4.2134*4.2147*4.2115
11/25/2004 04:15:00*4.2129*4.2126*4.2134*4.21
11/25/2004 04:20:00*4.213*4.2147*4.2179*4.2126
11/25/2004 04:25:00*4.215*4.2153*4.2172*4.214
11/25/2004 04:30:00*4.2151*4.2136*4.2155*4.213
11/25/2004 04:35:00*4.2138*4.2137*4.2153*4.213
11/25/2004 04:40:00*4.2142*4.2158*4.2178*4.2137
11/25/2004 04:45:00*4.2156*4.2172*4.2187*4.2156
11/25/2004 04:50:00*4.2157*4.2183*4.2203*4.2157
11/25/2004 04:55:00*4.219*4.2187*4.2208*4.218
11/25/2004 05:00:00*4.2193*4.219*4.2195*4.2177
11/25/2004 05:05:00*4.2191*4.218*4.2191*4.21695
11/25/2004 05:10:00*4.2182*4.2175*4.2193*4.2164
11/25/2004 05:15:00*4.2165*4.21595*4.218*4.2138
11/25/2004 05:20:00*4.2155*4.2173*4.2177*4.2155
11/25/2004 05:25:00*4.2175*4.2176*4.2181*4.21675
11/25/2004 05:30:00*4.218*4.2177*4.218*4.216
11/25/2004 05:35:00*4.2176*4.218*4.219*4.215
11/25/2004 05:40:00*4.2178*4.2161*4.218*4.216
11/25/2004 05:45:00*4.2165*4.2176*4.219*4.2161
11/25/2004 05:50:00*4.2174*4.2172*4.2186*4.2166
11/25/2004 05:55:00*4.2172*4.2189*4.2199*4.2169
11/25/2004 06:00:00*4.2189*4.2194*4.2196*4.218
11/25/2004 06:05:00*4.2192*4.2199*4.2205*4.2183
11/25/2004 06:10:00*4.2196*4.2209*4.2212*4.21945
11/25/2004 06:15:00*4.2212*4.2232*4.2238*4.22
11/25/2004 06:20:00*4.2226*4.2241*4.226*4.22215
11/25/2004 06:25:00*4.2248*4.2285*4.2285*4.2241
11/25/2004 06:30:00*4.2288*4.2286*4.2295*4.225
11/25/2004 06:35:00*4.2286*4.2278*4.23*4.2278
11/25/2004 06:40:00*4.2288*4.2273*4.2298*4.2263
11/25/2004 06:45:00*4.2275*4.2273*4.22865*4.2248
11/25/2004 06:50:00*4.2274*4.2256*4.2274*4.2249
11/25/2004 06:55:00*4.2253*4.2262*4.2275*4.223
11/25/2004 07:00:00*4.2265*4.2247*4.22665*4.2231
11/25/2004 07:05:00*4.2252*4.223*4.2264*4.2221
11/25/2004 07:10:00*4.2233*4.2223*4.224*4.221
11/25/2004 07:15:00*4.2225*4.225*4.2256*4.2223
11/25/2004 07:20:00*4.2251*4.2232*4.2253*4.2228
11/25/2004 07:25:00*4.2228*4.2228*4.2245*4.2223
11/25/2004 07:30:00*4.2229*4.2229*4.2234*4.221
11/25/2004 07:35:00*4.2232*4.2231*4.2242*4.22195
11/25/2004 07:40:00*4.2234*4.2243*4.2245*4.2216
11/25/2004 07:45:00*4.2244*4.2244*4.225*4.2233
11/25/2004 07:50:00*4.2247*4.224*4.2251*4.2213
11/25/2004 07:55:00*4.2237*4.2226*4.224*4.221
11/25/2004 08:00:00*4.223*4.2232*4.224*4.2223
11/25/2004 08:05:00*4.2229*4.221*4.2233*4.221
11/25/2004 08:10:00*4.2213*4.2201*4.2216*4.217
11/25/2004 08:15:00*4.2203*4.2164*4.221*4.2164
11/25/2004 08:20:00*4.2166*4.2174*4.219*4.2156
11/25/2004 08:25:00*4.2177*4.2175*4.22*4.2163
11/25/2004 08:30:00*4.2174*4.2173*4.2186*4.217
11/25/2004 08:35:00*4.2172*4.2173*4.218*4.2163
11/25/2004 08:40:00*4.2176*4.217*4.218*4.216
11/25/2004 08:45:00*4.21795*4.2169*4.22*4.216
11/25/2004 08:50:00*4.2178*4.2171*4.2182*4.215
11/25/2004 08:55:00*4.2173*4.2149*4.21865*4.2138
11/25/2004 09:00:00*4.214*4.2158*4.2165*4.214
11/25/2004 09:05:00*4.2161*4.2162*4.2173*4.2152
11/25/2004 09:10:00*4.2165*4.2158*4.2188*4.215
11/25/2004 09:15:00*4.2161*4.2174*4.22*4.215
11/25/2004 09:20:00*4.219*4.2166*4.2193*4.215
11/25/2004 09:25:00*4.2188*4.2158*4.2194*4.2157
11/25/2004 09:30:00*4.2168*4.2161*4.217*4.215
11/25/2004 09:35:00*4.2159*4.2161*4.2169*4.209
11/25/2004 09:40:00*4.2155*4.215*4.2174*4.2149
11/25/2004 09:45:00*4.2149*4.2133*4.2165*4.2127
11/25/2004 09:50:00*4.2153*4.2123*4.2165*4.212
11/25/2004 09:55:00*4.2125*4.2128*4.2132*4.208
11/25/2004 10:00:00*4.2108*4.2128*4.2168*4.208
11/25/2004 10:05:00*4.2134*4.2137*4.2147*4.2126
11/25/2004 10:10:00*4.213*4.2151*4.216*4.213
11/25/2004 10:15:00*4.2157*4.2143*4.216*4.2137
11/25/2004 10:20:00*4.2141*4.2147*4.2151*4.2135
11/25/2004 10:25:00*4.2145*4.2144*4.2157*4.213
11/25/2004 10:30:00*4.2139*4.214*4.2147*4.2132
11/25/2004 10:35:00*4.2147*4.2151*4.2156*4.2137
11/25/2004 10:40:00*4.2154*4.2171*4.218*4.21385
11/25/2004 10:45:00*4.2172*4.2161*4.2172*4.2143
11/25/2004 10:50:00*4.2158*4.2122*4.2161*4.2118
11/25/2004 10:55:00*4.2138*4.2138*4.2146*4.212
11/25/2004 11:00:00*4.2137*4.2132*4.2155*4.2129
11/25/2004 11:05:00*4.214*4.214*4.2152*4.2129
11/25/2004 11:10:00*4.2152*4.2125*4.2159*4.2119
11/25/2004 11:15:00*4.2121*4.2142*4.217*4.212
11/25/2004 11:20:00*4.2149*4.2127*4.2156*4.211
11/25/2004 11:25:00*4.2133*4.2117*4.2141*4.21
11/25/2004 11:35:00*4.2134*4.2125*4.2139*4.21
11/25/2004 11:40:00*4.2136*4.2124*4.2139*4.2072
11/25/2004 11:45:00*4.2123*4.2137*4.2137*4.21
11/25/2004 11:50:00*4.2098*4.213*4.214*4.2095
11/25/2004 11:55:00*4.2134*4.21*4.2137*4.21
11/25/2004 12:00:00*4.2131*4.209*4.2135*4.207
11/25/2004 12:05:00*4.2091*4.209*4.2093*4.2086
11/25/2004 12:10:00*4.2091*4.2092*4.2096*4.2086
11/25/2004 12:15:00*4.2095*4.215*4.2153*4.20505
11/25/2004 12:20:00*4.2147*4.2168*4.2175*4.2102
11/25/2004 12:25:00*4.2158*4.2157*4.2169*4.2134
11/25/2004 12:30:00*4.2165*4.2159*4.2167*4.2149
11/25/2004 12:35:00*4.2158*4.2162*4.2167*4.2125
11/25/2004 12:40:00*4.2166*4.2166*4.2169*4.21335
11/25/2004 12:45:00*4.2169*4.2171*4.2176*4.21315
11/25/2004 12:50:00*4.2169*4.2167*4.2171*4.21295
11/25/2004 12:55:00*4.2173*4.2171*4.2174*4.2125
11/25/2004 13:00:00*4.2169*4.213*4.2171*4.213
11/25/2004 13:05:00*4.2167*4.21845*4.21845*4.213
11/25/2004 13:10:00*4.21565*4.2156*4.21845*4.20965
11/25/2004 13:15:00*4.2155*4.2168*4.2171*4.20685
11/25/2004 13:20:00*4.2166*4.2168*4.2169*4.2155
11/25/2004 13:25:00*4.2167*4.2158*4.2169*4.2144
11/25/2004 13:30:00*4.2164*4.2166*4.2167*4.2147
11/25/2004 13:35:00*4.2158*4.216*4.2166*4.2145
11/25/2004 13:40:00*4.2164*4.2164*4.2165*4.2105
11/25/2004 13:45:00*4.216*4.2158*4.2164*4.20725
11/25/2004 13:50:00*4.2155*4.216*4.2161*4.2135
11/25/2004 13:55:00*4.2157*4.21375*4.2161*4.21375
11/25/2004 14:00:00*4.2155*4.2155*4.2157*4.21375
11/25/2004 14:05:00*4.2154*4.215*4.2155*4.21365
11/25/2004 14:10:00*4.2134*4.2149*4.215*4.2113
11/25/2004 14:15:00*4.2116*4.2134*4.215*4.2116
11/25/2004 14:20:00*4.2111*4.2132*4.2134*4.2111
11/25/2004 14:25:00*4.2073*4.213*4.2135*4.2073
11/25/2004 14:30:00*4.2141*4.21465*4.2164*4.213
11/25/2004 14:35:00*4.2162*4.2155*4.2173*4.21465
11/25/2004 14:40:00*4.2161*4.2139*4.2167*4.2139
11/25/2004 14:45:00*4.2139*4.2155*4.2155*4.21365
11/25/2004 14:50:00*4.2164*4.2162*4.2166*4.21485
11/25/2004 14:55:00*4.2164*4.2155*4.2166*4.2146
11/25/2004 15:00:00*4.2157*4.2164*4.217*4.21465
11/25/2004 15:05:00*4.2162*4.2145*4.2164*4.2145
11/25/2004 15:10:00*4.2159*4.2164*4.2166*4.2145
11/25/2004 15:15:00*4.2166*4.2174*4.2174*4.2164
11/25/2004 15:20:00*4.2164*4.2164*4.2174*4.2163
11/25/2004 15:25:00*4.2164*4.2163*4.2167*4.2163
11/25/2004 15:30:00*4.2164*4.2162*4.2176*4.2162
11/25/2004 15:35:00*4.2171*4.2174*4.2174*4.2162
11/25/2004 15:40:00*4.2163*4.2164*4.2174*4.2163
11/25/2004 15:45:00*4.2167*4.2166*4.2169*4.2163
11/25/2004 15:50:00*4.2169*4.2168*4.2176*4.2164
11/25/2004 15:55:00*4.2167*4.2168*4.2169*4.2164
11/25/2004 16:00:00*4.2167*4.2171*4.2174*4.2167
11/25/2004 16:05:00*4.217*4.217*4.2174*4.2169
11/25/2004 16:10:00*4.2171*4.2166*4.2171*4.2164
11/25/2004 16:15:00*4.2169*4.2171*4.2173*4.2164
11/25/2004 16:20:00*4.217*4.2172*4.2175*4.2169
11/25/2004 16:25:00*4.217*4.217*4.2174*4.2169
11/25/2004 16:30:00*4.2174*4.217*4.2174*4.2169
11/25/2004 16:35:00*4.2167*4.2167*4.2174*4.2167
11/25/2004 16:40:00*4.2169*4.2168*4.2169*4.2164
11/25/2004 16:45:00*4.2167*4.2169*4.2171*4.2167
11/25/2004 16:50:00*4.2171*4.2171*4.2171*4.2169
11/25/2004 16:55:00*4.2169*4.2262*4.2262*4.2169
11/25/2004 17:00:00*4.2258*4.2217*4.2264*4.2208
