11/22/2004 17:05:00*4.2121*4.2122*4.2124*4.2118
11/22/2004 17:10:00*4.2121*4.212*4.2124*4.2118
11/22/2004 17:15:00*4.2122*4.2093*4.2122*4.2093
11/22/2004 17:20:00*4.2095*4.2115*4.2119*4.2088
11/22/2004 17:25:00*4.2118*4.2115*4.2118*4.211
11/22/2004 17:30:00*4.2117*4.2115*4.2118*4.2113
11/22/2004 17:35:00*4.2118*4.2115*4.212*4.211
11/22/2004 17:40:00*4.2114*4.2114*4.2117*4.2103
11/22/2004 17:45:00*4.211*4.2114*4.2121*4.2107
11/22/2004 17:50:00*4.2114*4.2115*4.212*4.211
11/22/2004 17:55:00*4.2113*4.2114*4.2117*4.2113
11/22/2004 18:00:00*4.2114*4.2114*4.2114*4.2114
11/22/2004 18:05:00*4.2115*4.2115*4.2122*4.2104
11/22/2004 18:10:00*4.2117*4.2112*4.2117*4.2112
11/22/2004 18:15:00*4.2122*4.2122*4.2125*4.2112
11/22/2004 18:20:00*4.2125*4.2122*4.2125*4.2122
11/22/2004 18:25:00*4.2119*4.2125*4.2125*4.2116
11/22/2004 18:30:00*4.2122*4.2112*4.2128*4.2112
11/22/2004 18:35:00*4.2116*4.2109*4.2119*4.2102
11/22/2004 18:40:00*4.2105*4.2105*4.2116*4.2105
11/22/2004 18:45:00*4.2112*4.2109*4.2112*4.2105
11/22/2004 18:50:00*4.2105*4.2109*4.2109*4.2105
11/22/2004 18:55:00*4.2109*4.2116*4.2119*4.2109
11/22/2004 19:00:00*4.2119*4.2116*4.2119*4.2112
11/22/2004 19:05:00*4.2119*4.2122*4.2125*4.2116
11/22/2004 19:10:00*4.2119*4.2119*4.2122*4.2116
11/22/2004 19:15:00*4.2116*4.2109*4.2119*4.2105
11/22/2004 19:20:00*4.2105*4.2112*4.2116*4.2105
11/22/2004 19:25:00*4.2109*4.2102*4.2112*4.2099
11/22/2004 19:30:00*4.2099*4.2099*4.2102*4.2093
11/22/2004 19:35:00*4.2102*4.2099*4.2105*4.2099
11/22/2004 19:40:00*4.2096*4.2096*4.2099*4.2093
11/22/2004 19:45:00*4.2099*4.2073*4.2099*4.207
11/22/2004 19:50:00*4.207*4.2113*4.2113*4.2054
11/22/2004 19:55:00*4.2116*4.2104*4.2116*4.21
11/22/2004 20:00:00*4.2101*4.2101*4.2107*4.2091
11/22/2004 20:05:00*4.2097*4.2096*4.2105*4.2092
11/22/2004 20:10:00*4.2099*4.2099*4.2108*4.2094
11/22/2004 20:15:00*4.21*4.2104*4.2106*4.2099
11/22/2004 20:20:00*4.2101*4.2104*4.2107*4.2097
11/22/2004 20:25:00*4.2104*4.2106*4.2106*4.2099
11/22/2004 20:30:00*4.2103*4.2106*4.2107*4.21
11/22/2004 20:35:00*4.2104*4.2106*4.2107*4.21
11/22/2004 20:40:00*4.2103*4.2103*4.2106*4.21
11/22/2004 20:45:00*4.2106*4.2102*4.2109*4.2097
11/22/2004 20:50:00*4.2099*4.2099*4.2102*4.2096
11/22/2004 20:55:00*4.2101*4.2096*4.2103*4.2092
11/22/2004 21:00:00*4.2093*4.2097*4.211*4.2093
11/22/2004 21:05:00*4.2131*4.2097*4.2131*4.2092
11/22/2004 21:10:00*4.2096*4.2102*4.2106*4.2092
11/22/2004 21:15:00*4.2103*4.21*4.2106*4.2092
11/22/2004 21:20:00*4.2101*4.2096*4.2105*4.2096
11/22/2004 21:25:00*4.2097*4.209*4.2102*4.2085
11/22/2004 21:30:00*4.2089*4.2083*4.209*4.2081
11/22/2004 21:35:00*4.2085*4.2065*4.2088*4.2056
11/22/2004 21:40:00*4.2064*4.2068*4.2075*4.2056
11/22/2004 21:45:00*4.2071*4.2061*4.2071*4.2054
11/22/2004 21:50:00*4.2057*4.2057*4.2061*4.2051
11/22/2004 21:55:00*4.2061*4.2044*4.2061*4.2043
11/22/2004 22:00:00*4.2043*4.2053*4.2066*4.2039
11/22/2004 22:05:00*4.2054*4.2054*4.2058*4.2047
11/22/2004 22:10:00*4.2058*4.2059*4.2061*4.2053
11/22/2004 22:15:00*4.2061*4.2057*4.2061*4.2054
11/22/2004 22:20:00*4.2061*4.2057*4.2062*4.2057
11/22/2004 22:25:00*4.2058*4.2072*4.2075*4.2057
11/22/2004 22:30:00*4.207*4.2068*4.2075*4.2064
11/22/2004 22:35:00*4.2064*4.2074*4.2075*4.2064
11/22/2004 22:40:00*4.2077*4.2079*4.2082*4.2071
11/22/2004 22:45:00*4.2076*4.2076*4.2082*4.2072
11/22/2004 22:50:00*4.2076*4.2074*4.2076*4.2069
11/22/2004 22:55:00*4.2077*4.2076*4.2079*4.2072
11/22/2004 23:00:00*4.2079*4.2082*4.2086*4.2073
11/22/2004 23:05:00*4.2082*4.2076*4.2082*4.2075
11/22/2004 23:10:00*4.2078*4.2074*4.2081*4.2072
11/22/2004 23:15:00*4.2077*4.2079*4.2081*4.2072
11/22/2004 23:20:00*4.2076*4.2074*4.2079*4.2071
11/22/2004 23:25:00*4.2076*4.207*4.2077*4.207
11/22/2004 23:30:00*4.2072*4.207*4.2076*4.2066
11/22/2004 23:35:00*4.2072*4.2068*4.2074*4.2066
11/22/2004 23:40:00*4.2069*4.2073*4.2076*4.2066
11/22/2004 23:45:00*4.207*4.2073*4.2076*4.2069
11/22/2004 23:50:00*4.2074*4.2068*4.2077*4.2068
11/22/2004 23:55:00*4.2068*4.2069*4.2072*4.2064
11/23/2004 00:00:00*4.2072*4.2112*4.213*4.2067
11/23/2004 00:05:00*4.2068*4.2069*4.2112*4.2066
11/23/2004 00:10:00*4.2072*4.2069*4.2072*4.2067
11/23/2004 00:15:00*4.2066*4.2068*4.2071*4.2066
11/23/2004 00:20:00*4.2066*4.2069*4.2071*4.2066
11/23/2004 00:25:00*4.2076*4.2072*4.2076*4.2065
11/23/2004 00:30:00*4.207*4.2072*4.2073*4.207
11/23/2004 00:35:00*4.2077*4.2084*4.2086*4.2072
11/23/2004 00:40:00*4.2081*4.2079*4.2084*4.2077
11/23/2004 00:45:00*4.2075*4.2079*4.2079*4.2075
11/23/2004 00:50:00*4.2082*4.2081*4.2083*4.2079
11/23/2004 00:55:00*4.2077*4.2086*4.2086*4.2077
11/23/2004 01:00:00*4.2085*4.2085*4.2088*4.2082
11/23/2004 01:05:00*4.2141*4.2083*4.2141*4.2079
11/23/2004 01:10:00*4.2084*4.2074*4.2141*4.2072
11/23/2004 01:15:00*4.2076*4.2076*4.2135*4.2071
11/23/2004 01:20:00*4.2079*4.2081*4.21405*4.2076
11/23/2004 01:25:00*4.21385*4.2085*4.21385*4.2081
11/23/2004 01:30:00*4.21375*4.2072*4.2138*4.2072
11/23/2004 01:35:00*4.2074*4.2074*4.2137*4.207
11/23/2004 01:40:00*4.2077*4.2079*4.2083*4.2074
11/23/2004 01:45:00*4.2082*4.2126*4.2141*4.2076
11/23/2004 01:50:00*4.213*4.2139*4.2143*4.2124
11/23/2004 01:55:00*4.2136*4.2129*4.21705*4.2129
11/23/2004 02:00:00*4.2133*4.2156*4.217*4.2113
11/23/2004 02:05:00*4.2155*4.215*4.216*4.2026
11/23/2004 02:10:00*4.2151*4.213*4.2162*4.2128
11/23/2004 02:15:00*4.2128*4.2145*4.21515*4.207
11/23/2004 02:20:00*4.2142*4.215*4.216*4.214
11/23/2004 02:25:00*4.2152*4.215*4.216*4.2138
11/23/2004 02:30:00*4.2147*4.2127*4.2165*4.211
11/23/2004 02:40:00*4.2129*4.2122*4.2152*4.211
11/23/2004 02:45:00*4.2121*4.2153*4.2175*4.2108
11/23/2004 02:50:00*4.2155*4.2124*4.2155*4.2117
11/23/2004 02:55:00*4.2124*4.2128*4.213*4.209
11/23/2004 03:00:00*4.2124*4.213*4.219*4.212
11/23/2004 03:05:00*4.214*4.2098*4.218*4.2096
11/23/2004 03:10:00*4.2104*4.2088*4.21285*4.2054
11/23/2004 03:15:00*4.2086*4.209*4.21*4.2074
11/23/2004 03:20:00*4.20895*4.2091*4.2101*4.2084
11/23/2004 03:25:00*4.2093*4.2084*4.2101*4.2084
11/23/2004 03:30:00*4.2099*4.2115*4.2118*4.2084
11/23/2004 03:35:00*4.212*4.2098*4.213*4.2089
11/23/2004 03:40:00*4.2097*4.2091*4.213*4.2084
11/23/2004 03:45:00*4.2097*4.2088*4.2107*4.2085
11/23/2004 03:50:00*4.2089*4.2087*4.2099*4.208
11/23/2004 03:55:00*4.2086*4.208*4.211*4.2067
11/23/2004 04:00:00*4.2077*4.2082*4.2087*4.2056
11/23/2004 04:05:00*4.2084*4.2063*4.2084*4.2034
11/23/2004 04:10:00*4.206*4.2037*4.207*4.2036
11/23/2004 04:15:00*4.2034*4.2057*4.2071*4.2034
11/23/2004 04:20:00*4.2056*4.2056*4.2066*4.2043
11/23/2004 04:25:00*4.2054*4.2063*4.2066*4.2045
11/23/2004 04:30:00*4.2065*4.2073*4.2083*4.2052
11/23/2004 04:35:00*4.2071*4.2112*4.2144*4.2062
11/23/2004 04:40:00*4.2111*4.2099*4.2121*4.20825
11/23/2004 04:45:00*4.2092*4.2106*4.2115*4.2083
11/23/2004 04:50:00*4.2094*4.2118*4.214*4.2091
11/23/2004 04:55:00*4.2118*4.2109*4.212*4.2106
11/23/2004 05:00:00*4.2106*4.2123*4.213*4.2106
11/23/2004 05:05:00*4.2124*4.2094*4.214*4.2083
11/23/2004 05:10:00*4.2097*4.21*4.2103*4.2072
11/23/2004 05:15:00*4.2101*4.2076*4.2104*4.2071
11/23/2004 05:20:00*4.2073*4.211*4.211*4.2073
11/23/2004 05:25:00*4.2113*4.2122*4.2144*4.21025
11/23/2004 05:30:00*4.2124*4.2139*4.2151*4.2114
11/23/2004 05:35:00*4.2132*4.2138*4.216*4.2122
11/23/2004 05:40:00*4.216*4.2118*4.216*4.2114
11/23/2004 05:45:00*4.2126*4.2124*4.216*4.2111
11/23/2004 05:50:00*4.2125*4.2105*4.2136*4.2091
11/23/2004 05:55:00*4.2102*4.2088*4.213*4.2077
11/23/2004 06:00:00*4.2089*4.208*4.211*4.206
11/23/2004 06:05:00*4.2081*4.2069*4.2104*4.2065
11/23/2004 06:10:00*4.207*4.2069*4.2118*4.2048
11/23/2004 06:15:00*4.2077*4.204*4.21*4.2039
11/23/2004 06:20:00*4.205*4.2054*4.2081*4.2039
11/23/2004 06:25:00*4.2055*4.2047*4.20825*4.2032
11/23/2004 06:30:00*4.2045*4.2035*4.2058*4.2021
11/23/2004 06:35:00*4.2027*4.2025*4.20435*4.2004
11/23/2004 06:40:00*4.2026*4.2038*4.2051*4.2023
11/23/2004 06:45:00*4.2042*4.2045*4.2055*4.2028
11/23/2004 06:50:00*4.205*4.2043*4.2055*4.2034
11/23/2004 06:55:00*4.2045*4.2029*4.205*4.2014
11/23/2004 07:00:00*4.2027*4.2045*4.206*4.202
11/23/2004 07:05:00*4.2043*4.203*4.20605*4.2013
11/23/2004 07:10:00*4.2027*4.2026*4.2043*4.2016
11/23/2004 07:15:00*4.2027*4.2034*4.204*4.2025
11/23/2004 07:20:00*4.2035*4.2049*4.2058*4.2029
11/23/2004 07:25:00*4.204*4.2056*4.2059*4.204
11/23/2004 07:30:00*4.2053*4.207*4.209*4.2033
11/23/2004 07:35:00*4.209*4.208*4.209*4.2061
11/23/2004 07:40:00*4.2081*4.207*4.209*4.2062
11/23/2004 07:45:00*4.2069*4.2045*4.2083*4.201
11/23/2004 07:50:00*4.2047*4.2057*4.20665*4.2042
11/23/2004 07:55:00*4.206*4.2053*4.2076*4.205
11/23/2004 08:00:00*4.2054*4.206*4.2086*4.2048
11/23/2004 08:05:00*4.2057*4.2053*4.2062*4.2043
11/23/2004 08:10:00*4.205*4.2034*4.2053*4.2027
11/23/2004 08:15:00*4.2024*4.2014*4.2042*4.2014
11/23/2004 08:20:00*4.2005*4.2014*4.2028*4.1998
11/23/2004 08:25:00*4.2008*4.2021*4.2029*4.2008
11/23/2004 08:30:00*4.2019*4.2026*4.203*4.2014
11/23/2004 08:35:00*4.2025*4.2048*4.2051*4.2008
11/23/2004 08:40:00*4.2031*4.2049*4.2058*4.2026
11/23/2004 08:45:00*4.205*4.2044*4.2077*4.2026
11/23/2004 08:50:00*4.205*4.2054*4.2057*4.2028
11/23/2004 08:55:00*4.2041*4.2031*4.2056*4.2005
11/23/2004 09:00:00*4.2042*4.202*4.2048*4.2014
11/23/2004 09:05:00*4.2019*4.2019*4.204*4.2012
11/23/2004 09:10:00*4.2016*4.2037*4.2048*4.201
11/23/2004 09:15:00*4.2034*4.2021*4.2042*4.2
11/23/2004 09:20:00*4.202*4.1999*4.20365*4.1998
11/23/2004 09:25:00*4.1995*4.2015*4.2015*4.1983
11/23/2004 09:30:00*4.2012*4.2015*4.202*4.2006
11/23/2004 09:35:00*4.2016*4.2005*4.2021*4.1996
11/23/2004 09:40:00*4.2003*4.2002*4.2012*4.198
11/23/2004 09:45:00*4.2004*4.202*4.202*4.1998
11/23/2004 09:50:00*4.2006*4.2024*4.2027*4.199
11/23/2004 09:55:00*4.2027*4.205*4.2067*4.201
11/23/2004 10:00:00*4.2053*4.2073*4.2095*4.20455
11/23/2004 10:05:00*4.2064*4.205*4.209*4.2038
11/23/2004 10:10:00*4.2045*4.2029*4.2067*4.2028
11/23/2004 10:15:00*4.2026*4.2042*4.2053*4.2021
11/23/2004 10:20:00*4.2045*4.203*4.205*4.203
11/23/2004 10:25:00*4.2043*4.2046*4.205*4.2028
11/23/2004 10:30:00*4.2041*4.2041*4.2046*4.20265
11/23/2004 10:35:00*4.2039*4.2048*4.2053*4.2028
11/23/2004 10:40:00*4.2051*4.204*4.2054*4.203
11/23/2004 10:45:00*4.2038*4.203*4.2044*4.2023
11/23/2004 10:50:00*4.2031*4.2044*4.2047*4.2024
11/23/2004 10:55:00*4.2046*4.2046*4.2089*4.20265
11/23/2004 11:00:00*4.2049*4.203*4.206*4.202
11/23/2004 11:05:00*4.2035*4.2035*4.206*4.2021
11/23/2004 11:10:00*4.2032*4.203*4.2042*4.2027
11/23/2004 11:15:00*4.2031*4.2025*4.2057*4.202
11/23/2004 11:20:00*4.2027*4.2022*4.20315*4.201
11/23/2004 11:25:00*4.2025*4.2025*4.203*4.2
11/23/2004 11:30:00*4.2027*4.203*4.20425*4.201
11/23/2004 11:35:00*4.2037*4.2062*4.2063*4.203
11/23/2004 11:40:00*4.2061*4.2039*4.2067*4.202
11/23/2004 11:45:00*4.203*4.2033*4.20495*4.2014
11/23/2004 11:50:00*4.203*4.2032*4.2039*4.2014
11/23/2004 11:55:00*4.2031*4.2028*4.205*4.201
11/23/2004 12:00:00*4.2035*4.204*4.2044*4.2028
11/23/2004 12:05:00*4.20305*4.2056*4.2075*4.20305
11/23/2004 12:10:00*4.206*4.2051*4.2083*4.20385
11/23/2004 12:15:00*4.2048*4.2069*4.2077*4.2048
11/23/2004 12:20:00*4.2067*4.2065*4.2079*4.2058
11/23/2004 12:25:00*4.2054*4.2058*4.207*4.2038
11/23/2004 12:30:00*4.2059*4.206*4.2076*4.2048
11/23/2004 12:35:00*4.2057*4.2064*4.2104*4.2055
11/23/2004 12:40:00*4.2065*4.2059*4.20905*4.2055
11/23/2004 12:45:00*4.2055*4.2059*4.2061*4.2054
11/23/2004 12:50:00*4.2058*4.2058*4.2065*4.20535
11/23/2004 12:55:00*4.2057*4.2058*4.2065*4.2053
11/23/2004 13:00:00*4.206*4.2069*4.2072*4.2054
11/23/2004 13:05:00*4.2068*4.2069*4.2073*4.20635
11/23/2004 13:10:00*4.2068*4.2066*4.2075*4.2064
11/23/2004 13:15:00*4.2068*4.2072*4.2086*4.2064
11/23/2004 13:20:00*4.2075*4.2079*4.2095*4.2072
11/23/2004 13:25:00*4.2092*4.2062*4.21035*4.2061
11/23/2004 13:30:00*4.2067*4.2046*4.20945*4.2041
11/23/2004 13:35:00*4.2047*4.2046*4.20865*4.2044
11/23/2004 13:40:00*4.2045*4.2047*4.20805*4.2041
11/23/2004 13:45:00*4.20425*4.2047*4.2052*4.20425
11/23/2004 13:50:00*4.2044*4.2045*4.2048*4.2044
11/23/2004 13:55:00*4.204*4.2044*4.2051*4.204
11/23/2004 14:00:00*4.2047*4.2047*4.2047*4.2044
11/23/2004 14:05:00*4.2044*4.2047*4.2047*4.204
11/23/2004 14:10:00*4.2044*4.2046*4.2054*4.204
11/23/2004 14:15:00*4.2044*4.2046*4.205*4.204
11/23/2004 14:20:00*4.2043*4.20545*4.20595*4.204
11/23/2004 14:25:00*4.2044*4.20475*4.2086*4.2041
11/23/2004 14:30:00*4.203*4.2033*4.20475*4.2026
11/23/2004 14:35:00*4.203*4.203*4.2034*4.2026
11/23/2004 14:40:00*4.2033*4.2032*4.2033*4.2029
11/23/2004 14:45:00*4.203*4.2032*4.2036*4.2026
11/23/2004 14:50:00*4.2034*4.2033*4.2034*4.2029
11/23/2004 14:55:00*4.2029*4.2033*4.2036*4.2029
11/23/2004 15:00:00*4.203*4.2032*4.2035*4.2027
11/23/2004 15:05:00*4.2032*4.2029*4.20475*4.2029
11/23/2004 15:10:00*4.2032*4.20405*4.20435*4.2028
11/23/2004 15:15:00*4.203*4.2024*4.20475*4.2024
11/23/2004 15:20:00*4.2032*4.2028*4.2033*4.2024
11/23/2004 15:25:00*4.2035*4.2028*4.2035*4.2027
11/23/2004 15:30:00*4.2029*4.2015*4.2047*4.1999
11/23/2004 15:35:00*4.203*4.203*4.2036*4.2008
11/23/2004 15:40:00*4.2032*4.2045*4.2048*4.2028
11/23/2004 15:45:00*4.2048*4.2047*4.2053*4.2039
11/23/2004 15:50:00*4.2045*4.2044*4.2051*4.204
11/23/2004 15:55:00*4.2047*4.2044*4.2051*4.2044
11/23/2004 16:00:00*4.2047*4.2042*4.2051*4.204
11/23/2004 16:05:00*4.204*4.2043*4.2044*4.2039
11/23/2004 16:10:00*4.204*4.204*4.2046*4.2037
11/23/2004 16:15:00*4.2043*4.204*4.2046*4.2036
11/23/2004 16:20:00*4.2041*4.2043*4.2046*4.2039
11/23/2004 16:25:00*4.204*4.2043*4.2043*4.2039
11/23/2004 16:30:00*4.2039*4.2041*4.2044*4.2039
11/23/2004 16:35:00*4.2039*4.204*4.2046*4.2039
11/23/2004 16:40:00*4.2043*4.2041*4.2046*4.2039
11/23/2004 16:45:00*4.204*4.2042*4.2044*4.2039
11/23/2004 16:50:00*4.2039*4.2042*4.2044*4.2039
11/23/2004 16:55:00*4.2044*4.2046*4.2053*4.2032
11/23/2004 17:00:00*4.2048*4.2047*4.205*4.204
