11/21/2004 17:05:00*4.2341*4.2348*4.2357*4.23125
11/21/2004 17:10:00*4.235*4.2358*4.2358*4.2344
11/21/2004 17:15:00*4.2355*4.2359*4.2364*4.2347
11/21/2004 17:20:00*4.2355*4.2357*4.2362*4.2348
11/21/2004 17:25:00*4.2354*4.235*4.2357*4.2343
11/21/2004 17:30:00*4.2347*4.2348*4.2351*4.2341
11/21/2004 17:35:00*4.2348*4.2352*4.2358*4.2344
11/21/2004 17:40:00*4.235*4.2347*4.2357*4.2347
11/21/2004 17:45:00*4.2348*4.2355*4.2355*4.2345
11/21/2004 17:50:00*4.2353*4.2349*4.2364*4.2342
11/21/2004 17:55:00*4.2352*4.2352*4.2355*4.2349
11/21/2004 18:00:00*4.2348*4.2344*4.2358*4.2336
11/21/2004 18:05:00*4.2345*4.2336*4.2348*4.2329
11/21/2004 18:10:00*4.2339*4.2337*4.234*4.2332
11/21/2004 18:15:00*4.2336*4.2322*4.2339*4.2318
11/21/2004 18:20:00*4.2325*4.2318*4.2325*4.2315
11/21/2004 18:25:00*4.2318*4.2312*4.2318*4.2302
11/21/2004 18:30:00*4.2315*4.2318*4.2318*4.2309
11/21/2004 18:35:00*4.2315*4.2318*4.2318*4.2312
11/21/2004 18:40:00*4.2315*4.2318*4.2318*4.2315
11/21/2004 18:45:00*4.2318*4.2322*4.2322*4.2315
11/21/2004 18:50:00*4.2318*4.2309*4.2322*4.2305
11/21/2004 18:55:00*4.2305*4.2295*4.2309*4.2285
11/21/2004 19:00:00*4.2292*4.2295*4.2309*4.2289
11/21/2004 19:05:00*4.2298*4.2285*4.2302*4.2279
11/21/2004 19:10:00*4.2285*4.2289*4.2289*4.2279
11/21/2004 19:15:00*4.2289*4.2302*4.2309*4.2289
11/21/2004 19:20:00*4.2305*4.2318*4.2322*4.2302
11/21/2004 19:25:00*4.2318*4.2315*4.2325*4.2312
11/21/2004 19:30:00*4.2318*4.2318*4.2322*4.2315
11/21/2004 19:35:00*4.2318*4.2309*4.2318*4.2302
11/21/2004 19:40:00*4.2309*4.2302*4.2309*4.2302
11/21/2004 19:45:00*4.2302*4.2305*4.2312*4.2302
11/21/2004 19:50:00*4.2309*4.2305*4.2309*4.2302
11/21/2004 19:55:00*4.2305*4.2318*4.2318*4.2305
11/21/2004 20:00:00*4.2315*4.2328*4.2331*4.2312
11/21/2004 20:05:00*4.2322*4.2325*4.2328*4.2312
11/21/2004 20:10:00*4.2322*4.2337*4.2337*4.2322
11/21/2004 20:15:00*4.2337*4.2337*4.2337*4.2328
11/21/2004 20:20:00*4.2341*4.2331*4.2344*4.2328
11/21/2004 20:25:00*4.2337*4.2334*4.2337*4.2325
11/21/2004 20:30:00*4.2334*4.2337*4.2341*4.2331
11/21/2004 20:35:00*4.2334*4.2331*4.2337*4.2331
11/21/2004 20:40:00*4.2328*4.2328*4.2331*4.2325
11/21/2004 20:45:00*4.2328*4.2364*4.2365*4.2328
11/21/2004 20:50:00*4.2364*4.2358*4.2365*4.2358
11/21/2004 20:55:00*4.2361*4.2361*4.2361*4.2357
11/21/2004 21:00:00*4.2361*4.2361*4.2361*4.2359
11/21/2004 21:05:00*4.2346*4.2357*4.2361*4.2346
11/21/2004 21:10:00*4.2359*4.2361*4.2364*4.2357
11/21/2004 21:15:00*4.2361*4.2357*4.2361*4.2355
11/21/2004 21:20:00*4.2357*4.2357*4.2357*4.2357
11/21/2004 21:25:00*4.2354*4.2357*4.2358*4.2354
11/21/2004 21:30:00*4.2354*4.2351*4.2357*4.2351
11/21/2004 21:35:00*4.2351*4.2348*4.2352*4.2348
11/21/2004 21:40:00*4.2352*4.2348*4.2352*4.2348
11/21/2004 21:45:00*4.2351*4.2351*4.2354*4.2344
11/21/2004 21:50:00*4.2351*4.2348*4.2351*4.2348
11/21/2004 21:55:00*4.2351*4.2348*4.2352*4.2347
11/21/2004 22:00:00*4.2351*4.2351*4.2352*4.2347
11/21/2004 22:05:00*4.2351*4.235*4.2352*4.2348
11/21/2004 22:10:00*4.2352*4.2351*4.2354*4.2347
11/21/2004 22:15:00*4.2352*4.2355*4.2358*4.2351
11/21/2004 22:20:00*4.2358*4.2354*4.2358*4.2348
11/21/2004 22:25:00*4.2354*4.2352*4.2356*4.2351
11/21/2004 22:30:00*4.2352*4.2354*4.2356*4.2352
11/21/2004 22:35:00*4.2351*4.2354*4.2354*4.2351
11/21/2004 22:40:00*4.2352*4.2348*4.2354*4.2345
11/21/2004 22:45:00*4.2348*4.2351*4.2352*4.2345
11/21/2004 22:50:00*4.2351*4.235*4.2352*4.2347
11/21/2004 22:55:00*4.2348*4.2354*4.2356*4.2348
11/21/2004 23:00:00*4.2354*4.2354*4.2358*4.2354
11/21/2004 23:05:00*4.2354*4.2351*4.2354*4.2351
11/21/2004 23:10:00*4.2352*4.2357*4.2358*4.2347
11/21/2004 23:15:00*4.2354*4.2357*4.2358*4.2354
11/21/2004 23:20:00*4.2355*4.2358*4.2358*4.2355
11/21/2004 23:25:00*4.2361*4.2358*4.2365*4.2358
11/21/2004 23:30:00*4.2358*4.2358*4.2358*4.2355
11/21/2004 23:35:00*4.2355*4.2359*4.2361*4.2355
11/21/2004 23:40:00*4.2361*4.2359*4.2361*4.2358
11/21/2004 23:45:00*4.2359*4.2361*4.2365*4.2358
11/21/2004 23:50:00*4.2364*4.2361*4.2365*4.2361
11/21/2004 23:55:00*4.2361*4.2361*4.2361*4.2361
11/22/2004 00:00:00*4.2364*4.2365*4.2365*4.2361
11/22/2004 00:05:00*4.2361*4.2364*4.238*4.2361
11/22/2004 00:10:00*4.2365*4.2365*4.2367*4.2361
11/22/2004 00:15:00*4.2364*4.2364*4.2366*4.2361
11/22/2004 00:20:00*4.2366*4.2365*4.2366*4.2364
11/22/2004 00:25:00*4.2365*4.2365*4.2371*4.2364
11/22/2004 00:30:00*4.2367*4.2372*4.2372*4.2365
11/22/2004 00:35:00*4.2372*4.2374*4.238*4.2369
11/22/2004 00:40:00*4.2374*4.2374*4.2378*4.2371
11/22/2004 00:45:00*4.2378*4.238*4.2385*4.2372
11/22/2004 00:50:00*4.238*4.2389*4.2396*4.2379
11/22/2004 00:55:00*4.2386*4.2383*4.2392*4.2382
11/22/2004 01:00:00*4.2385*4.2378*4.2386*4.2372
11/22/2004 01:05:00*4.238*4.2374*4.238*4.2351
11/22/2004 01:10:00*4.2374*4.2369*4.2378*4.2366
11/22/2004 01:15:00*4.2366*4.2372*4.2378*4.2366
11/22/2004 01:20:00*4.2372*4.2376*4.2378*4.2372
11/22/2004 01:25:00*4.2376*4.2378*4.2379*4.2372
11/22/2004 01:30:00*4.2378*4.2372*4.2378*4.2368
11/22/2004 01:35:00*4.2333*4.2369*4.2382*4.2333
11/22/2004 01:40:00*4.2369*4.2375*4.2382*4.2368
11/22/2004 01:45:00*4.2375*4.2376*4.2379*4.2362
11/22/2004 01:50:00*4.2376*4.238*4.2389*4.2376
11/22/2004 01:55:00*4.2382*4.2367*4.2382*4.2349
11/22/2004 02:00:00*4.2364*4.2376*4.2379*4.23265
11/22/2004 02:05:00*4.2375*4.2321*4.2378*4.2275
11/22/2004 02:10:00*4.2323*4.2322*4.233*4.2317
11/22/2004 02:15:00*4.2328*4.234*4.2346*4.2317
11/22/2004 02:20:00*4.2341*4.233*4.2343*4.2321
11/22/2004 02:25:00*4.232*4.2325*4.2333*4.2311
11/22/2004 02:30:00*4.2328*4.2329*4.238*4.2308
11/22/2004 02:35:00*4.2326*4.2338*4.2343*4.2313
11/22/2004 02:40:00*4.2336*4.234*4.238*4.2322
11/22/2004 02:45:00*4.2341*4.2354*4.2371*4.2319
11/22/2004 02:50:00*4.2312*4.2291*4.237*4.226
11/22/2004 02:55:00*4.2288*4.2283*4.2308*4.225
11/22/2004 03:00:00*4.2282*4.2276*4.233*4.2273
11/22/2004 03:05:00*4.2275*4.2278*4.23*4.226
11/22/2004 03:10:00*4.2279*4.229*4.2294*4.227
11/22/2004 03:15:00*4.2293*4.231*4.2319*4.224
11/22/2004 03:20:00*4.2307*4.2294*4.2313*4.2268
11/22/2004 03:25:00*4.22695*4.2284*4.231*4.226
11/22/2004 03:30:00*4.2269*4.2263*4.2284*4.2252
11/22/2004 03:35:00*4.2268*4.2261*4.2282*4.224
11/22/2004 03:40:00*4.2262*4.2276*4.229*4.2253
11/22/2004 03:45:00*4.2265*4.2273*4.22845*4.2265
11/22/2004 03:50:00*4.2268*4.2265*4.2287*4.2264
11/22/2004 03:55:00*4.2267*4.2223*4.228*4.2214
11/22/2004 04:00:00*4.2211*4.2226*4.2238*4.2206
11/22/2004 04:05:00*4.2227*4.2204*4.223*4.219
11/22/2004 04:10:00*4.2208*4.2214*4.2223*4.2194
11/22/2004 04:15:00*4.2212*4.2248*4.2248*4.22
11/22/2004 04:20:00*4.2223*4.222*4.2249*4.2214
11/22/2004 04:25:00*4.2229*4.223*4.2241*4.2217
11/22/2004 04:30:00*4.2229*4.2233*4.2245*4.2215
11/22/2004 04:35:00*4.2238*4.2243*4.225*4.2233
11/22/2004 04:40:00*4.2244*4.2241*4.22565*4.2238
11/22/2004 04:45:00*4.2243*4.2254*4.226*4.2241
11/22/2004 04:50:00*4.2251*4.2242*4.2256*4.2242
11/22/2004 04:55:00*4.225*4.2245*4.2255*4.2229
11/22/2004 05:00:00*4.2248*4.2245*4.22545*4.2232
11/22/2004 05:05:00*4.2248*4.224*4.2248*4.2225
11/22/2004 05:10:00*4.2235*4.2235*4.225*4.223
11/22/2004 05:15:00*4.2241*4.2229*4.2244*4.2229
11/22/2004 05:20:00*4.2239*4.2225*4.2239*4.2225
11/22/2004 05:25:00*4.2225*4.2227*4.2239*4.2225
11/22/2004 05:30:00*4.223*4.2244*4.2246*4.2227
11/22/2004 05:35:00*4.225*4.2241*4.226*4.224
11/22/2004 05:40:00*4.2242*4.2238*4.2243*4.2229
11/22/2004 05:45:00*4.2237*4.2244*4.22545*4.2232
11/22/2004 05:50:00*4.2243*4.221*4.2247*4.221
11/22/2004 05:55:00*4.2242*4.2237*4.225*4.221
11/22/2004 06:00:00*4.2236*4.2238*4.2255*4.2236
11/22/2004 06:05:00*4.2241*4.2252*4.2255*4.2238
11/22/2004 06:10:00*4.226*4.224*4.226*4.224
11/22/2004 06:15:00*4.2243*4.2254*4.2255*4.223
11/22/2004 06:20:00*4.2252*4.224*4.2255*4.2234
11/22/2004 06:25:00*4.2242*4.2241*4.2247*4.2238
11/22/2004 06:30:00*4.2243*4.225*4.225*4.223
11/22/2004 06:35:00*4.224*4.2252*4.2261*4.2238
11/22/2004 06:40:00*4.225*4.2269*4.2286*4.225
11/22/2004 06:45:00*4.2271*4.2289*4.2292*4.2258
11/22/2004 06:50:00*4.228*4.2268*4.2294*4.2268
11/22/2004 06:55:00*4.2271*4.2274*4.2294*4.226
11/22/2004 07:00:00*4.2276*4.2271*4.2294*4.2264
11/22/2004 07:05:00*4.2267*4.2286*4.2287*4.2267
11/22/2004 07:10:00*4.2285*4.2289*4.2302*4.2278
11/22/2004 07:15:00*4.2287*4.229*4.231*4.2287
11/22/2004 07:20:00*4.2287*4.2293*4.2307*4.227
11/22/2004 07:25:00*4.2276*4.2293*4.2298*4.227
11/22/2004 07:30:00*4.2274*4.2283*4.2298*4.227
11/22/2004 07:35:00*4.2298*4.2286*4.2302*4.228
11/22/2004 07:40:00*4.2304*4.23*4.2327*4.2284
11/22/2004 07:45:00*4.2297*4.2315*4.2321*4.2287
11/22/2004 07:50:00*4.2303*4.2316*4.2319*4.2294
11/22/2004 07:55:00*4.23*4.2281*4.2316*4.2275
11/22/2004 08:00:00*4.2274*4.2267*4.2281*4.226
11/22/2004 08:05:00*4.2268*4.2262*4.2275*4.2258
11/22/2004 08:10:00*4.2261*4.228*4.2281*4.2254
11/22/2004 08:15:00*4.2274*4.2284*4.2296*4.2264
11/22/2004 08:20:00*4.2285*4.2288*4.23005*4.228
11/22/2004 08:25:00*4.2293*4.2288*4.2296*4.228
11/22/2004 08:30:00*4.2291*4.229*4.23*4.2276
11/22/2004 08:35:00*4.2287*4.2319*4.2321*4.228
11/22/2004 08:40:00*4.2311*4.2323*4.234*4.2308
11/22/2004 08:45:00*4.2328*4.233*4.2336*4.2323
11/22/2004 08:50:00*4.2328*4.233*4.2338*4.232
11/22/2004 08:55:00*4.23315*4.232*4.2336*4.232
11/22/2004 09:00:00*4.2326*4.2243*4.234*4.2207
11/22/2004 09:05:00*4.2242*4.2228*4.2273*4.2173
11/22/2004 09:10:00*4.2241*4.2245*4.2248*4.2227
11/22/2004 09:15:00*4.2241*4.2236*4.2245*4.222
11/22/2004 09:20:00*4.2238*4.224*4.2248*4.223
11/22/2004 09:25:00*4.2235*4.2254*4.2256*4.2233
11/22/2004 09:30:00*4.2251*4.2233*4.2254*4.223
11/22/2004 09:35:00*4.2236*4.2232*4.224*4.2225
11/22/2004 09:40:00*4.2227*4.2228*4.224*4.2212
11/22/2004 09:45:00*4.2227*4.2218*4.2228*4.219
11/22/2004 09:50:00*4.2222*4.2229*4.2235*4.2214
11/22/2004 09:55:00*4.223*4.221*4.2241*4.221
11/22/2004 10:00:00*4.2215*4.225*4.2256*4.221
11/22/2004 10:05:00*4.2255*4.2242*4.2259*4.2199
11/22/2004 10:10:00*4.2245*4.2241*4.2248*4.2231
11/22/2004 10:15:00*4.2238*4.2237*4.2244*4.223
11/22/2004 10:20:00*4.2238*4.2236*4.2248*4.2228
11/22/2004 10:25:00*4.223*4.2231*4.224*4.2218
11/22/2004 10:30:00*4.2233*4.223*4.226*4.2225
11/22/2004 10:35:00*4.2235*4.2248*4.2248*4.2228
11/22/2004 10:40:00*4.224*4.2241*4.2249*4.2219
11/22/2004 10:45:00*4.2243*4.2239*4.2246*4.2228
11/22/2004 10:50:00*4.2237*4.2231*4.224*4.2222
11/22/2004 10:55:00*4.2232*4.2231*4.2235*4.2219
11/22/2004 11:00:00*4.2228*4.2228*4.225*4.222
11/22/2004 11:05:00*4.2231*4.222*4.225*4.221
11/22/2004 11:10:00*4.2227*4.2182*4.2228*4.2167
11/22/2004 11:15:00*4.2183*4.2163*4.2193*4.2161
11/22/2004 11:20:00*4.2183*4.2162*4.2203*4.2148
11/22/2004 11:25:00*4.216*4.215*4.2169*4.2126
11/22/2004 11:30:00*4.2153*4.2148*4.216*4.2121
11/22/2004 11:35:00*4.2147*4.2137*4.2152*4.2122
11/22/2004 11:40:00*4.214*4.2135*4.2144*4.212
11/22/2004 11:45:00*4.213*4.2113*4.2142*4.2073
11/22/2004 11:50:00*4.2115*4.211*4.212*4.20735
11/22/2004 11:55:00*4.2112*4.209*4.2112*4.208
11/22/2004 12:00:00*4.2085*4.2124*4.218*4.2075
11/22/2004 12:05:00*4.2125*4.2117*4.2127*4.21015
11/22/2004 12:10:00*4.2114*4.2114*4.2121*4.2112
11/22/2004 12:15:00*4.2111*4.211*4.2114*4.20895
11/22/2004 12:20:00*4.21045*4.2118*4.2122*4.21045
11/22/2004 12:25:00*4.2118*4.2118*4.2121*4.2115
11/22/2004 12:30:00*4.21165*4.2113*4.2121*4.2111
11/22/2004 12:35:00*4.2094*4.2113*4.2117*4.2094
11/22/2004 12:40:00*4.2112*4.2104*4.212*4.2102
11/22/2004 12:45:00*4.2108*4.2103*4.2116*4.2096
11/22/2004 12:50:00*4.2105*4.2109*4.212*4.2049
11/22/2004 12:55:00*4.2109*4.2057*4.2118*4.20505
11/22/2004 13:00:00*4.2109*4.21615*4.21615*4.2054
11/22/2004 13:05:00*4.2109*4.2109*4.21615*4.2107
11/22/2004 13:10:00*4.211*4.2112*4.2156*4.2107
11/22/2004 13:15:00*4.2114*4.211*4.2157*4.2107
11/22/2004 13:20:00*4.2109*4.2109*4.21545*4.2107
11/22/2004 13:25:00*4.2107*4.211*4.21515*4.2107
11/22/2004 13:30:00*4.2109*4.211*4.2114*4.2107
11/22/2004 13:35:00*4.2107*4.211*4.21565*4.2107
11/22/2004 13:40:00*4.2107*4.2109*4.2155*4.2104
11/22/2004 13:45:00*4.21575*4.2109*4.21575*4.2104
11/22/2004 13:50:00*4.2104*4.2103*4.2158*4.21
11/22/2004 13:55:00*4.21*4.21615*4.2178*4.21
11/22/2004 14:00:00*4.2171*4.21615*4.219*4.2155
11/22/2004 14:05:00*4.2178*4.21425*4.2184*4.21425
11/22/2004 14:10:00*4.21425*4.21345*4.21515*4.2131
11/22/2004 14:15:00*4.2132*4.2106*4.2149*4.2078
11/22/2004 14:20:00*4.2136*4.21085*4.2166*4.2106
11/22/2004 14:25:00*4.21215*4.2136*4.2139*4.2107
11/22/2004 14:30:00*4.2148*4.21025*4.215*4.21005
11/22/2004 14:35:00*4.21025*4.20985*4.2135*4.20985
11/22/2004 14:40:00*4.21005*4.21025*4.21455*4.20985
11/22/2004 14:45:00*4.2131*4.215*4.215*4.20925
11/22/2004 14:50:00*4.2097*4.2128*4.215*4.20925
11/22/2004 14:55:00*4.2129*4.21285*4.2156*4.20955
11/22/2004 15:00:00*4.21585*4.2132*4.2166*4.2064
11/22/2004 15:05:00*4.2129*4.2129*4.2152*4.2128
11/22/2004 15:10:00*4.2135*4.2129*4.2135*4.21275
11/22/2004 15:15:00*4.2131*4.2136*4.2141*4.2129
11/22/2004 15:20:00*4.2134*4.2136*4.2141*4.21325
11/22/2004 15:25:00*4.21325*4.2136*4.2141*4.21325
11/22/2004 15:30:00*4.2134*4.2135*4.2139*4.21325
11/22/2004 15:35:00*4.2136*4.21375*4.2142*4.21325
11/22/2004 15:40:00*4.2139*4.2142*4.2143*4.21375
11/22/2004 15:45:00*4.2139*4.2142*4.21525*4.2139
11/22/2004 15:50:00*4.2145*4.2087*4.21565*4.2084
11/22/2004 15:55:00*4.2138*4.2143*4.2145*4.2087
11/22/2004 16:00:00*4.214*4.2143*4.2145*4.214
11/22/2004 16:05:00*4.2145*4.2142*4.2148*4.214
11/22/2004 16:10:00*4.2145*4.2138*4.2145*4.2138
11/22/2004 16:15:00*4.2141*4.2138*4.2141*4.2138
11/22/2004 16:20:00*4.2141*4.2139*4.2143*4.2138
11/22/2004 16:25:00*4.2139*4.2142*4.2142*4.2139
11/22/2004 16:30:00*4.2145*4.2143*4.2149*4.214
11/22/2004 16:35:00*4.2145*4.2147*4.2152*4.2143
11/22/2004 16:40:00*4.2149*4.2147*4.215*4.2143
11/22/2004 16:45:00*4.2145*4.2117*4.2149*4.2117
11/22/2004 16:50:00*4.212*4.2117*4.2121*4.2114
11/22/2004 16:55:00*4.212*4.2122*4.2128*4.2117
11/22/2004 17:00:00*4.2118*4.2124*4.2125*4.2118
