11/18/2004 17:05:00*4.2519*4.252*4.2522*4.2515
11/18/2004 17:10:00*4.2518*4.2447*4.2522*4.2446
11/18/2004 17:15:00*4.2446*4.2441*4.2451*4.2437
11/18/2004 17:20:00*4.2434*4.2441*4.2441*4.2431
11/18/2004 17:25:00*4.2437*4.2441*4.2441*4.2434
11/18/2004 17:30:00*4.2437*4.2485*4.2487*4.2437
11/18/2004 17:35:00*4.2482*4.2509*4.2514*4.2481
11/18/2004 17:40:00*4.251*4.2509*4.2515*4.2482
11/18/2004 17:45:00*4.2512*4.2508*4.2522*4.2504
11/18/2004 17:50:00*4.2511*4.2511*4.2512*4.2505
11/18/2004 17:55:00*4.2509*4.2491*4.2513*4.2472
11/18/2004 18:00:00*4.2489*4.2485*4.2497*4.2485
11/18/2004 18:05:00*4.2488*4.2496*4.2499*4.2485
11/18/2004 18:10:00*4.2499*4.2501*4.2511*4.2496
11/18/2004 18:15:00*4.2502*4.2507*4.2511*4.2499
11/18/2004 18:20:00*4.2503*4.251*4.2513*4.2501
11/18/2004 18:25:00*4.2509*4.2509*4.2511*4.2507
11/18/2004 18:30:00*4.2507*4.2507*4.251*4.2503
11/18/2004 18:35:00*4.2514*4.2507*4.2514*4.2503
11/18/2004 18:40:00*4.2511*4.2502*4.2513*4.2498
11/18/2004 18:45:00*4.2503*4.25*4.2507*4.2495
11/18/2004 18:50:00*4.2501*4.2493*4.2501*4.2489
11/18/2004 18:55:00*4.2495*4.2499*4.2501*4.2491
11/18/2004 19:00:00*4.2503*4.2497*4.2504*4.2493
11/18/2004 19:05:00*4.2493*4.2512*4.2513*4.2489
11/18/2004 19:10:00*4.251*4.2511*4.2518*4.2503
11/18/2004 19:15:00*4.251*4.2511*4.2517*4.2507
11/18/2004 19:20:00*4.2508*4.2511*4.2515*4.2508
11/18/2004 19:25:00*4.2508*4.2495*4.2514*4.2487
11/18/2004 19:30:00*4.2493*4.2495*4.25*4.2491
11/18/2004 19:35:00*4.2499*4.2499*4.2504*4.2494
11/18/2004 19:40:00*4.2503*4.2499*4.2503*4.2496
11/18/2004 19:45:00*4.2496*4.25*4.2503*4.2496
11/18/2004 19:50:00*4.2503*4.2497*4.2503*4.2496
11/18/2004 19:55:00*4.2499*4.2493*4.2499*4.2491
11/18/2004 20:00:00*4.2496*4.2493*4.2496*4.2487
11/18/2004 20:05:00*4.2495*4.2499*4.2506*4.2493
11/18/2004 20:10:00*4.2496*4.2503*4.2506*4.2494
11/18/2004 20:15:00*4.2502*4.2503*4.2508*4.2496
11/18/2004 20:20:00*4.2502*4.2525*4.2525*4.2502
11/18/2004 20:25:00*4.2522*4.2515*4.2525*4.2508
11/18/2004 20:30:00*4.2512*4.2508*4.2515*4.2505
11/18/2004 20:35:00*4.2505*4.2506*4.2513*4.2503
11/18/2004 20:40:00*4.2506*4.2504*4.2506*4.2502
11/18/2004 20:45:00*4.2507*4.2508*4.2509*4.2504
11/18/2004 20:50:00*4.2506*4.2512*4.2512*4.2506
11/18/2004 20:55:00*4.2509*4.2519*4.2522*4.2509
11/18/2004 21:00:00*4.2522*4.2519*4.2522*4.2509
11/18/2004 21:05:00*4.2516*4.2523*4.2526*4.2516
11/18/2004 21:10:00*4.2526*4.253*4.253*4.2523
11/18/2004 21:15:00*4.2526*4.2523*4.253*4.2519
11/18/2004 21:20:00*4.2519*4.2516*4.2523*4.2516
11/18/2004 21:25:00*4.2513*4.2508*4.2516*4.2506
11/18/2004 21:30:00*4.2506*4.2513*4.2515*4.2506
11/18/2004 21:35:00*4.2516*4.254*4.2546*4.2513
11/18/2004 21:40:00*4.2543*4.2533*4.2543*4.2533
11/18/2004 21:45:00*4.2536*4.2533*4.2536*4.253
11/18/2004 21:50:00*4.253*4.2519*4.2533*4.2519
11/18/2004 21:55:00*4.2523*4.2512*4.2526*4.2509
11/18/2004 22:00:00*4.2515*4.2522*4.2525*4.2512
11/18/2004 22:05:00*4.2525*4.2531*4.2535*4.2522
11/18/2004 22:10:00*4.2529*4.2535*4.2538*4.2529
11/18/2004 22:15:00*4.2531*4.2531*4.2535*4.2525
11/18/2004 22:20:00*4.2529*4.2529*4.2531*4.2525
11/18/2004 22:25:00*4.2525*4.2529*4.2531*4.2522
11/18/2004 22:30:00*4.2529*4.2529*4.2531*4.2529
11/18/2004 22:35:00*4.2531*4.2531*4.2531*4.2529
11/18/2004 22:40:00*4.2529*4.2531*4.2531*4.2529
11/18/2004 22:45:00*4.2531*4.2535*4.2535*4.2531
11/18/2004 22:50:00*4.2538*4.2538*4.2538*4.2535
11/18/2004 22:55:00*4.2535*4.2535*4.2538*4.2535
11/18/2004 23:00:00*4.2538*4.2541*4.2544*4.2535
11/18/2004 23:05:00*4.2544*4.2538*4.2544*4.2538
11/18/2004 23:10:00*4.2541*4.2531*4.2541*4.2531
11/18/2004 23:15:00*4.2535*4.2529*4.2535*4.2525
11/18/2004 23:20:00*4.2525*4.2525*4.2529*4.2522
11/18/2004 23:25:00*4.2522*4.2509*4.2525*4.2509
11/18/2004 23:30:00*4.251*4.2515*4.2519*4.2509
11/18/2004 23:35:00*4.2515*4.2512*4.2515*4.2509
11/18/2004 23:40:00*4.2509*4.2508*4.2512*4.2506
11/18/2004 23:45:00*4.2506*4.2508*4.251*4.2506
11/18/2004 23:50:00*4.2506*4.251*4.251*4.2506
11/18/2004 23:55:00*4.2509*4.2512*4.2515*4.2509
11/19/2004 00:00:00*4.2515*4.251*4.2519*4.247
11/19/2004 00:05:00*4.2511*4.2511*4.2518*4.2507
11/19/2004 00:10:00*4.2508*4.2512*4.2515*4.2508
11/19/2004 00:15:00*4.2509*4.2512*4.2515*4.2508
11/19/2004 00:20:00*4.2509*4.2506*4.2514*4.2503
11/19/2004 00:25:00*4.2503*4.2507*4.2511*4.2496
11/19/2004 00:30:00*4.2508*4.2511*4.252*4.2502
11/19/2004 00:35:00*4.251*4.2512*4.2517*4.2505
11/19/2004 00:40:00*4.2508*4.251*4.2515*4.2508
11/19/2004 00:45:00*4.2511*4.2511*4.2515*4.2508
11/19/2004 00:50:00*4.251*4.251*4.2516*4.2506
11/19/2004 00:55:00*4.2511*4.251*4.2515*4.2508
11/19/2004 01:00:00*4.2512*4.2511*4.2515*4.2508
11/19/2004 01:05:00*4.25985*4.2511*4.25985*4.2508
11/19/2004 01:10:00*4.2512*4.2506*4.2518*4.2505
11/19/2004 01:15:00*4.251*4.2508*4.2515*4.2506
11/19/2004 01:20:00*4.2515*4.2512*4.2515*4.2506
11/19/2004 01:25:00*4.2509*4.2512*4.2515*4.2508
11/19/2004 01:30:00*4.2515*4.2511*4.2515*4.25055
11/19/2004 01:35:00*4.251*4.2511*4.2514*4.25075
11/19/2004 01:40:00*4.2508*4.2512*4.2515*4.24935
11/19/2004 01:45:00*4.2511*4.2511*4.2515*4.2494
11/19/2004 01:50:00*4.2494*4.251*4.2522*4.2384
11/19/2004 01:55:00*4.2512*4.251*4.2541*4.2476
11/19/2004 02:00:00*4.2511*4.2487*4.2518*4.2483
11/19/2004 02:05:00*4.2485*4.2538*4.2539*4.248
11/19/2004 02:10:00*4.2535*4.2529*4.2538*4.24885
11/19/2004 02:15:00*4.2526*4.2534*4.2546*4.251
11/19/2004 02:20:00*4.2532*4.25305*4.2541*4.2502
11/19/2004 02:25:00*4.2534*4.2532*4.2536*4.25
11/19/2004 02:30:00*4.2531*4.251*4.2536*4.25
11/19/2004 02:35:00*4.2527*4.2505*4.2529*4.2505
11/19/2004 02:40:00*4.2504*4.2518*4.2531*4.2504
11/19/2004 02:45:00*4.2515*4.2522*4.254*4.2513
11/19/2004 02:50:00*4.2525*4.251*4.25335*4.25
11/19/2004 02:55:00*4.25255*4.2513*4.25375*4.2507
11/19/2004 03:00:00*4.2524*4.2518*4.253*4.251
11/19/2004 03:05:00*4.2519*4.2521*4.2535*4.2508
11/19/2004 03:10:00*4.2511*4.2516*4.25255*4.25
11/19/2004 03:15:00*4.2517*4.2491*4.2542*4.2477
11/19/2004 03:20:00*4.2478*4.2488*4.2522*4.247
11/19/2004 03:25:00*4.249*4.248*4.2509*4.248
11/19/2004 03:30:00*4.2487*4.2477*4.2502*4.2474
11/19/2004 03:35:00*4.2479*4.249*4.2492*4.2475
11/19/2004 03:40:00*4.249*4.2466*4.2497*4.2449
11/19/2004 03:45:00*4.247*4.246*4.247*4.244
11/19/2004 03:50:00*4.2461*4.2468*4.2477*4.2447
11/19/2004 03:55:00*4.2463*4.2505*4.2518*4.2453
11/19/2004 04:00:00*4.2499*4.2508*4.2521*4.24855
11/19/2004 04:05:00*4.2507*4.2494*4.2508*4.2484
11/19/2004 04:10:00*4.2504*4.2502*4.25135*4.248
11/19/2004 04:15:00*4.251*4.2516*4.253*4.25
11/19/2004 04:20:00*4.2505*4.2505*4.2521*4.2495
11/19/2004 04:25:00*4.2508*4.251*4.2536*4.2497
11/19/2004 04:30:00*4.2499*4.2502*4.2514*4.2487
11/19/2004 04:35:00*4.2505*4.2503*4.2515*4.246
11/19/2004 04:40:00*4.2505*4.2545*4.255*4.2497
11/19/2004 04:45:00*4.2544*4.25405*4.2549*4.2527
11/19/2004 04:50:00*4.2533*4.2554*4.2565*4.2533
11/19/2004 04:55:00*4.2555*4.2571*4.2591*4.2547
11/19/2004 05:00:00*4.2589*4.2599*4.2613*4.2569
11/19/2004 05:05:00*4.2603*4.2604*4.2613*4.2573
11/19/2004 05:10:00*4.26105*4.2599*4.2638*4.258
11/19/2004 05:15:00*4.2595*4.2599*4.261*4.25875
11/19/2004 05:20:00*4.2595*4.2579*4.2604*4.2573
11/19/2004 05:25:00*4.257*4.2553*4.25835*4.254
11/19/2004 05:30:00*4.2554*4.255*4.2567*4.2545
11/19/2004 05:35:00*4.2549*4.2554*4.2566*4.2537
11/19/2004 05:40:00*4.2551*4.2541*4.2554*4.2528
11/19/2004 05:45:00*4.2545*4.2554*4.2571*4.254
11/19/2004 05:50:00*4.2554*4.2561*4.2568*4.2539
11/19/2004 05:55:00*4.256*4.2572*4.2577*4.255
11/19/2004 06:00:00*4.2564*4.2584*4.259*4.25535
11/19/2004 06:05:00*4.2586*4.2583*4.2593*4.2556
11/19/2004 06:10:00*4.2587*4.257*4.2587*4.2563
11/19/2004 06:15:00*4.258*4.2563*4.2592*4.2563
11/19/2004 06:20:00*4.2564*4.2575*4.2582*4.254
11/19/2004 06:25:00*4.2576*4.258*4.259*4.2563
11/19/2004 06:30:00*4.2574*4.2587*4.2587*4.2564
11/19/2004 06:35:00*4.258*4.2572*4.2597*4.2563
11/19/2004 06:40:00*4.2574*4.2545*4.2574*4.2542
11/19/2004 06:45:00*4.2548*4.2522*4.2552*4.2515
11/19/2004 06:50:00*4.253*4.2522*4.253*4.2505
11/19/2004 06:55:00*4.2523*4.2521*4.254*4.2508
11/19/2004 07:00:00*4.2522*4.2514*4.2525*4.25
11/19/2004 07:05:00*4.2517*4.2502*4.2518*4.2465
11/19/2004 07:10:00*4.2504*4.2483*4.251*4.2481
11/19/2004 07:15:00*4.2481*4.2505*4.251*4.2476
11/19/2004 07:20:00*4.2502*4.2495*4.2506*4.2482
11/19/2004 07:25:00*4.25*4.2488*4.2502*4.248
11/19/2004 07:30:00*4.25*4.249*4.2503*4.2477
11/19/2004 07:35:00*4.2497*4.2468*4.2497*4.2466
11/19/2004 07:40:00*4.2478*4.2475*4.2481*4.2449
11/19/2004 07:45:00*4.247*4.248*4.249*4.24575
11/19/2004 07:50:00*4.248*4.2487*4.249*4.247
11/19/2004 07:55:00*4.2487*4.2484*4.251*4.2478
11/19/2004 08:00:00*4.2486*4.2463*4.2492*4.2444
11/19/2004 08:05:00*4.2461*4.2424*4.247*4.2422
11/19/2004 08:10:00*4.2424*4.2425*4.2449*4.2423
11/19/2004 08:15:00*4.24365*4.2437*4.244*4.242
11/19/2004 08:20:00*4.2434*4.2443*4.2459*4.2425
11/19/2004 08:25:00*4.2442*4.2401*4.2443*4.2387
11/19/2004 08:30:00*4.2402*4.2387*4.2434*4.23755
11/19/2004 08:35:00*4.2392*4.2374*4.2398*4.2362
11/19/2004 08:40:00*4.2375*4.2372*4.2378*4.2254
11/19/2004 08:45:00*4.2346*4.2327*4.2375*4.232
11/19/2004 08:50:00*4.2329*4.234*4.2355*4.23235
11/19/2004 08:55:00*4.2339*4.2371*4.2389*4.2327
11/19/2004 09:00:00*4.2365*4.2372*4.2384*4.2352
11/19/2004 09:05:00*4.2362*4.237*4.238*4.2346
11/19/2004 09:10:00*4.237*4.2368*4.2374*4.2332
11/19/2004 09:15:00*4.2371*4.2369*4.2381*4.23365
11/19/2004 09:20:00*4.2359*4.2358*4.2372*4.2347
11/19/2004 09:25:00*4.237*4.2355*4.23705*4.2346
11/19/2004 09:30:00*4.2357*4.2388*4.2395*4.2355
11/19/2004 09:35:00*4.239*4.2372*4.2401*4.235
11/19/2004 09:40:00*4.2368*4.2363*4.2395*4.2346
11/19/2004 09:45:00*4.2357*4.2377*4.238*4.234
11/19/2004 09:50:00*4.2362*4.2351*4.2381*4.2345
11/19/2004 09:55:00*4.2363*4.2354*4.241*4.2349
11/19/2004 10:00:00*4.2365*4.2376*4.2395*4.2341
11/19/2004 10:05:00*4.2379*4.236*4.2391*4.235
11/19/2004 10:10:00*4.2382*4.2367*4.2392*4.2349
11/19/2004 10:15:00*4.2376*4.2371*4.2385*4.2362
11/19/2004 10:20:00*4.23765*4.2371*4.2381*4.2351
11/19/2004 10:25:00*4.2367*4.2368*4.2382*4.2351
11/19/2004 10:30:00*4.2372*4.2359*4.2373*4.234
11/19/2004 10:35:00*4.236*4.2367*4.2381*4.2351
11/19/2004 10:40:00*4.2368*4.2352*4.2368*4.234
11/19/2004 10:45:00*4.235*4.2365*4.2393*4.2349
11/19/2004 10:50:00*4.2362*4.2337*4.238*4.2318
11/19/2004 10:55:00*4.2348*4.233*4.2362*4.2323
11/19/2004 11:00:00*4.2329*4.2352*4.2355*4.232
11/19/2004 11:05:00*4.235*4.2353*4.2365*4.2335
11/19/2004 11:10:00*4.2355*4.2368*4.2376*4.235
11/19/2004 11:15:00*4.2365*4.2355*4.2369*4.2336
11/19/2004 11:20:00*4.2352*4.236*4.2374*4.2349
11/19/2004 11:25:00*4.2362*4.2344*4.2365*4.234
11/19/2004 11:30:00*4.234*4.2365*4.2374*4.2337
11/19/2004 11:35:00*4.2364*4.2354*4.237*4.2348
11/19/2004 11:40:00*4.235*4.237*4.2376*4.2347
11/19/2004 11:45:00*4.2361*4.2368*4.2373*4.2355
11/19/2004 11:50:00*4.2368*4.2365*4.2384*4.235
11/19/2004 11:55:00*4.2364*4.2364*4.2371*4.2356
11/19/2004 12:00:00*4.2363*4.2369*4.2388*4.2359
11/19/2004 12:05:00*4.2372*4.2362*4.2379*4.2354
11/19/2004 12:10:00*4.2362*4.2356*4.237*4.2332
11/19/2004 12:15:00*4.2342*4.2356*4.23685*4.2339
11/19/2004 12:20:00*4.2353*4.2362*4.2369*4.2331
11/19/2004 12:25:00*4.236*4.2342*4.2366*4.2332
11/19/2004 12:30:00*4.2324*4.2322*4.2342*4.2315
11/19/2004 12:35:00*4.2324*4.2339*4.2342*4.2313
11/19/2004 12:40:00*4.2341*4.2329*4.2345*4.2321
11/19/2004 12:45:00*4.2338*4.2335*4.2377*4.2326
11/19/2004 12:50:00*4.2335*4.2331*4.2356*4.2324
11/19/2004 12:55:00*4.2335*4.2324*4.23485*4.2323
11/19/2004 13:00:00*4.2331*4.2339*4.2355*4.2323
11/19/2004 13:05:00*4.2338*4.232*4.2339*4.2316
11/19/2004 13:10:00*4.2328*4.2339*4.2352*4.22435
11/19/2004 13:15:00*4.2336*4.2299*4.2356*4.2296
11/19/2004 13:20:00*4.2302*4.2285*4.237*4.22765
11/19/2004 13:25:00*4.2278*4.2288*4.23315*4.22765
11/19/2004 13:30:00*4.2296*4.2281*4.2337*4.2281
11/19/2004 13:35:00*4.2285*4.22915*4.2306*4.2281
11/19/2004 13:40:00*4.2303*4.2318*4.2326*4.22785
11/19/2004 13:45:00*4.2304*4.2307*4.2329*4.2299
11/19/2004 13:50:00*4.233*4.232*4.2341*4.2302
11/19/2004 13:55:00*4.2338*4.2323*4.23525*4.232
11/19/2004 14:00:00*4.2341*4.2339*4.235*4.2306
11/19/2004 14:05:00*4.2335*4.23225*4.2342*4.23225
11/19/2004 14:10:00*4.2321*4.23095*4.2331*4.23035
11/19/2004 14:15:00*4.2314*4.231*4.2328*4.23
11/19/2004 14:20:00*4.231*4.2331*4.2345*4.231
11/19/2004 14:25:00*4.2338*4.2324*4.2341*4.23195
11/19/2004 14:30:00*4.2338*4.2308*4.2338*4.2305
11/19/2004 14:35:00*4.2315*4.2292*4.232*4.2287
11/19/2004 14:40:00*4.2296*4.2287*4.2323*4.2274
11/19/2004 14:45:00*4.2293*4.2284*4.2293*4.22725
11/19/2004 14:50:00*4.2287*4.2266*4.229*4.2265
11/19/2004 14:55:00*4.2268*4.233*4.2334*4.225
11/19/2004 15:00:00*4.2328*4.2331*4.2339*4.2319
11/19/2004 15:05:00*4.2332*4.2324*4.2332*4.2317
11/19/2004 15:10:00*4.2323*4.2323*4.2331*4.2315
11/19/2004 15:15:00*4.2322*4.2324*4.2328*4.2317
11/19/2004 15:20:00*4.2322*4.2324*4.2329*4.2317
11/19/2004 15:25:00*4.2328*4.2324*4.2329*4.2317
11/19/2004 15:30:00*4.2328*4.2324*4.2329*4.2317
11/19/2004 15:35:00*4.2321*4.23405*4.23485*4.2204
11/19/2004 15:40:00*4.2324*4.2322*4.23405*4.2321
11/19/2004 15:45:00*4.2324*4.2322*4.2331*4.2317
11/19/2004 15:50:00*4.2324*4.2322*4.2334*4.2311
11/19/2004 15:55:00*4.2324*4.2324*4.2331*4.2317
11/19/2004 16:00:00*4.2321*4.2322*4.2328*4.2318
11/19/2004 16:05:00*4.2324*4.2324*4.2328*4.2321
11/19/2004 16:10:00*4.2322*4.2324*4.2328*4.2321
11/19/2004 16:15:00*4.2324*4.2322*4.2324*4.2319
11/19/2004 16:20:00*4.2324*4.2322*4.2326*4.2321
11/19/2004 16:25:00*4.2322*4.235*4.2352*4.2319
11/19/2004 16:30:00*4.2348*4.2353*4.2356*4.2348
11/19/2004 16:35:00*4.2352*4.236*4.2363*4.2352
11/19/2004 16:40:00*4.2358*4.2363*4.2366*4.2356
11/19/2004 16:45:00*4.2366*4.2366*4.2366*4.236
11/19/2004 16:50:00*4.2363*4.2363*4.2367*4.2357
11/19/2004 16:55:00*4.2366*4.2373*4.2377*4.235
11/19/2004 17:00:00*4.237*4.2367*4.2377*4.235
