11/17/2004 17:05:00*4.2433*4.243*4.2434*4.2429
11/17/2004 17:10:00*4.2433*4.2429*4.2436*4.2429
11/17/2004 17:15:00*4.2426*4.2429*4.243*4.2424
11/17/2004 17:20:00*4.2433*4.2427*4.2433*4.2424
11/17/2004 17:25:00*4.2429*4.2429*4.2431*4.2424
11/17/2004 17:30:00*4.2426*4.2427*4.2431*4.2424
11/17/2004 17:35:00*4.243*4.2434*4.244*4.2427
11/17/2004 17:40:00*4.2438*4.2437*4.244*4.2433
11/17/2004 17:45:00*4.2433*4.2437*4.244*4.243
11/17/2004 17:50:00*4.2433*4.2437*4.2438*4.2433
11/17/2004 17:55:00*4.244*4.2434*4.244*4.2433
11/17/2004 18:00:00*4.2438*4.2437*4.2447*4.243
11/17/2004 18:05:00*4.2434*4.2437*4.244*4.2426
11/17/2004 18:10:00*4.2433*4.2437*4.2438*4.243
11/17/2004 18:15:00*4.2434*4.2434*4.244*4.243
11/17/2004 18:20:00*4.2437*4.2434*4.244*4.2425
11/17/2004 18:25:00*4.2437*4.2437*4.2438*4.2433
11/17/2004 18:30:00*4.244*4.2435*4.244*4.2433
11/17/2004 18:35:00*4.2436*4.2436*4.2438*4.2434
11/17/2004 18:40:00*4.2435*4.2435*4.2439*4.2432
11/17/2004 18:45:00*4.2438*4.2436*4.244*4.2433
11/17/2004 18:50:00*4.2429*4.2436*4.2443*4.2428
11/17/2004 18:55:00*4.2434*4.2434*4.244*4.2433
11/17/2004 19:00:00*4.2438*4.2435*4.2439*4.243
11/17/2004 19:05:00*4.2438*4.2436*4.2443*4.2431
11/17/2004 19:10:00*4.2433*4.2436*4.244*4.2428
11/17/2004 19:15:00*4.2434*4.2436*4.2443*4.243
11/17/2004 19:20:00*4.2434*4.2436*4.2439*4.2433
11/17/2004 19:25:00*4.2446*4.2436*4.2446*4.2425
11/17/2004 19:30:00*4.2433*4.2435*4.2438*4.2433
11/17/2004 19:35:00*4.2436*4.2436*4.244*4.2433
11/17/2004 19:40:00*4.243*4.2436*4.2441*4.243
11/17/2004 19:45:00*4.2435*4.2436*4.244*4.2433
11/17/2004 19:50:00*4.2433*4.2436*4.244*4.2433
11/17/2004 19:55:00*4.2434*4.2436*4.244*4.2433
11/17/2004 20:00:00*4.244*4.2436*4.2441*4.243
11/17/2004 20:05:00*4.2434*4.2434*4.2443*4.2427
11/17/2004 20:10:00*4.2436*4.2436*4.2442*4.2433
11/17/2004 20:15:00*4.2434*4.2436*4.244*4.2433
11/17/2004 20:20:00*4.2434*4.2436*4.2439*4.2429
11/17/2004 20:25:00*4.2434*4.2436*4.2436*4.2433
11/17/2004 20:30:00*4.2435*4.2438*4.2438*4.2433
11/17/2004 20:35:00*4.2436*4.2436*4.2438*4.2433
11/17/2004 20:40:00*4.2443*4.2436*4.2443*4.2433
11/17/2004 20:45:00*4.2433*4.2436*4.2442*4.2433
11/17/2004 20:50:00*4.2434*4.2436*4.2438*4.2433
11/17/2004 20:55:00*4.2434*4.2436*4.244*4.2433
11/17/2004 21:00:00*4.2433*4.2436*4.2439*4.2433
11/17/2004 21:05:00*4.2391*4.2435*4.2438*4.2391
11/17/2004 21:10:00*4.2436*4.2435*4.244*4.2432
11/17/2004 21:15:00*4.2438*4.2436*4.244*4.2433
11/17/2004 21:20:00*4.2434*4.2436*4.244*4.2433
11/17/2004 21:25:00*4.2434*4.2436*4.2444*4.243
11/17/2004 21:30:00*4.2435*4.2436*4.2436*4.2433
11/17/2004 21:35:00*4.2435*4.2436*4.2438*4.2433
11/17/2004 21:40:00*4.2434*4.2436*4.2438*4.2433
11/17/2004 21:45:00*4.2434*4.2434*4.2438*4.2433
11/17/2004 21:50:00*4.2436*4.2436*4.244*4.2434
11/17/2004 21:55:00*4.2438*4.2436*4.2438*4.2434
11/17/2004 22:00:00*4.2434*4.2434*4.2438*4.2433
11/17/2004 22:05:00*4.2436*4.2435*4.244*4.2429
11/17/2004 22:10:00*4.2438*4.2436*4.244*4.2433
11/17/2004 22:15:00*4.2433*4.2436*4.244*4.2429
11/17/2004 22:20:00*4.2434*4.2436*4.2436*4.2434
11/17/2004 22:25:00*4.2435*4.2436*4.2438*4.2431
11/17/2004 22:30:00*4.244*4.2436*4.244*4.2433
11/17/2004 22:35:00*4.2433*4.2434*4.2439*4.2433
11/17/2004 22:40:00*4.2436*4.2436*4.2439*4.2433
11/17/2004 22:45:00*4.244*4.2436*4.2443*4.243
11/17/2004 22:50:00*4.2434*4.2436*4.244*4.2433
11/17/2004 22:55:00*4.2435*4.2436*4.2438*4.2434
11/17/2004 23:00:00*4.2435*4.2434*4.2441*4.2434
11/17/2004 23:05:00*4.2436*4.2436*4.2438*4.2433
11/17/2004 23:10:00*4.2434*4.2436*4.2436*4.2434
11/17/2004 23:15:00*4.2434*4.2436*4.244*4.2429
11/17/2004 23:20:00*4.2438*4.2436*4.2438*4.2431
11/17/2004 23:25:00*4.2434*4.2436*4.2436*4.2434
11/17/2004 23:30:00*4.2433*4.2434*4.244*4.2433
11/17/2004 23:35:00*4.2436*4.2436*4.2439*4.2433
11/17/2004 23:40:00*4.2435*4.2436*4.244*4.2433
11/17/2004 23:45:00*4.2435*4.2436*4.2439*4.2429
11/17/2004 23:50:00*4.2434*4.2436*4.2438*4.2433
11/17/2004 23:55:00*4.2436*4.2436*4.2436*4.2435
11/18/2004 00:00:00*4.2433*4.2436*4.2439*4.241
11/18/2004 00:05:00*4.2434*4.2436*4.2438*4.2433
11/18/2004 00:10:00*4.2436*4.2436*4.244*4.2433
11/18/2004 00:15:00*4.2434*4.2436*4.244*4.2434
11/18/2004 00:20:00*4.2436*4.2436*4.2436*4.2433
11/18/2004 00:25:00*4.2433*4.2436*4.244*4.2433
11/18/2004 00:30:00*4.244*4.2436*4.244*4.2433
11/18/2004 00:35:00*4.2434*4.2436*4.2438*4.2434
11/18/2004 00:40:00*4.2434*4.2434*4.244*4.2433
11/18/2004 00:45:00*4.2433*4.2435*4.2438*4.2433
11/18/2004 00:50:00*4.2436*4.2436*4.2438*4.2434
11/18/2004 00:55:00*4.2435*4.2436*4.2438*4.2435
11/18/2004 01:00:00*4.2434*4.2436*4.2439*4.2434
11/18/2004 01:05:00*4.2435*4.2436*4.244*4.243
11/18/2004 01:10:00*4.2434*4.2436*4.2439*4.2433
11/18/2004 01:15:00*4.2434*4.2438*4.244*4.2433
11/18/2004 01:20:00*4.2436*4.244*4.2442*4.2429
11/18/2004 01:25:00*4.2436*4.2436*4.2446*4.2425
11/18/2004 01:30:00*4.2433*4.2436*4.2442*4.243
11/18/2004 01:35:00*4.2437*4.2436*4.244*4.2432
11/18/2004 01:40:00*4.2432*4.2439*4.2442*4.2429
11/18/2004 01:45:00*4.2437*4.2432*4.2443*4.2432
11/18/2004 01:50:00*4.2437*4.2439*4.2446*4.2432
11/18/2004 01:55:00*4.2437*4.2437*4.2442*4.2434
11/18/2004 02:00:00*4.2439*4.2432*4.2442*4.2422
11/18/2004 02:05:00*4.2429*4.2426*4.2446*4.2407
11/18/2004 02:10:00*4.2442*4.2421*4.2442*4.2412
11/18/2004 02:15:00*4.242*4.2427*4.243*4.2417
11/18/2004 02:20:00*4.2425*4.2425*4.2435*4.236
11/18/2004 02:25:00*4.2427*4.2425*4.243*4.2416
11/18/2004 02:30:00*4.242*4.2423*4.243*4.2415
11/18/2004 02:40:00*4.2423*4.2423*4.2429*4.2409
11/18/2004 02:45:00*4.2421*4.2413*4.2436*4.2407
11/18/2004 02:50:00*4.2415*4.2423*4.2426*4.2405
11/18/2004 02:55:00*4.2424*4.2419*4.2427*4.2408
11/18/2004 03:00:00*4.2419*4.2429*4.2432*4.2395
11/18/2004 03:05:00*4.2431*4.2432*4.246*4.2408
11/18/2004 03:10:00*4.243*4.242*4.247*4.241
11/18/2004 03:15:00*4.2432*4.243*4.245*4.24155
11/18/2004 03:20:00*4.2432*4.2436*4.246*4.2416
11/18/2004 03:25:00*4.2434*4.246*4.2468*4.2422
11/18/2004 03:30:00*4.2447*4.2432*4.247*4.2426
11/18/2004 03:35:00*4.243*4.2425*4.244*4.2404
11/18/2004 03:40:00*4.2427*4.2418*4.243*4.2407
11/18/2004 03:45:00*4.2419*4.2414*4.2422*4.2407
11/18/2004 03:50:00*4.2419*4.2408*4.2425*4.2404
11/18/2004 03:55:00*4.241*4.2409*4.24315*4.2406
11/18/2004 04:00:00*4.2414*4.2399*4.2423*4.2379
11/18/2004 04:05:00*4.2393*4.2401*4.2409*4.2387
11/18/2004 04:10:00*4.2398*4.2407*4.2407*4.2391
11/18/2004 04:15:00*4.2405*4.2411*4.242*4.2397
11/18/2004 04:20:00*4.241*4.241*4.2414*4.2398
11/18/2004 04:25:00*4.241*4.2414*4.2458*4.2401
11/18/2004 04:30:00*4.2416*4.244*4.2451*4.2385
11/18/2004 04:35:00*4.2451*4.244*4.246*4.2432
11/18/2004 04:40:00*4.2438*4.244*4.245*4.242
11/18/2004 04:45:00*4.243*4.2417*4.244*4.2407
11/18/2004 04:50:00*4.2417*4.243*4.2444*4.2417
11/18/2004 04:55:00*4.248*4.2426*4.248*4.2418
11/18/2004 05:00:00*4.2427*4.2436*4.246*4.2418
11/18/2004 05:05:00*4.2434*4.2437*4.24455*4.2423
11/18/2004 05:10:00*4.2438*4.2442*4.2455*4.24345
11/18/2004 05:15:00*4.2444*4.2445*4.2472*4.2433
11/18/2004 05:20:00*4.2454*4.2441*4.2464*4.2432
11/18/2004 05:25:00*4.2444*4.244*4.2461*4.2437
11/18/2004 05:30:00*4.2439*4.2488*4.2488*4.242
11/18/2004 05:35:00*4.2476*4.2499*4.2511*4.2476
11/18/2004 05:40:00*4.2501*4.2484*4.2517*4.2475
11/18/2004 05:45:00*4.2487*4.25*4.2508*4.247
11/18/2004 05:50:00*4.2489*4.2486*4.2502*4.2478
11/18/2004 05:55:00*4.2485*4.2473*4.2486*4.2467
11/18/2004 06:00:00*4.2475*4.2498*4.2501*4.246
11/18/2004 06:05:00*4.2496*4.2504*4.2508*4.2489
11/18/2004 06:10:00*4.2498*4.2497*4.25105*4.2488
11/18/2004 06:15:00*4.2499*4.2485*4.2512*4.247
11/18/2004 06:20:00*4.2483*4.248*4.2498*4.246
11/18/2004 06:25:00*4.2475*4.2469*4.2483*4.245
11/18/2004 06:30:00*4.2471*4.2443*4.248*4.2443
11/18/2004 06:35:00*4.244*4.2496*4.2496*4.2437
11/18/2004 06:40:00*4.25*4.2492*4.2522*4.24805
11/18/2004 06:45:00*4.2496*4.2496*4.2506*4.24865
11/18/2004 06:50:00*4.2506*4.2493*4.2514*4.2478
11/18/2004 06:55:00*4.2491*4.2493*4.2506*4.2479
11/18/2004 07:00:00*4.2496*4.2479*4.2507*4.2476
11/18/2004 07:05:00*4.2486*4.2487*4.2513*4.2479
11/18/2004 07:10:00*4.2506*4.2486*4.2515*4.24575
11/18/2004 07:15:00*4.249*4.2483*4.2497*4.2457
11/18/2004 07:20:00*4.2479*4.2453*4.2486*4.245
11/18/2004 07:25:00*4.2455*4.2466*4.2484*4.2448
11/18/2004 07:30:00*4.247*4.2471*4.2478*4.2448
11/18/2004 07:35:00*4.2466*4.246*4.2471*4.242
11/18/2004 07:40:00*4.2456*4.2466*4.2496*4.2437
11/18/2004 07:45:00*4.2465*4.2491*4.2497*4.244
11/18/2004 07:50:00*4.2479*4.2505*4.2511*4.2466
11/18/2004 07:55:00*4.2502*4.2507*4.2532*4.2498
11/18/2004 08:00:00*4.2505*4.2503*4.2531*4.2499
11/18/2004 08:05:00*4.2506*4.253*4.2539*4.2488
11/18/2004 08:10:00*4.2532*4.2545*4.262*4.2528
11/18/2004 08:15:00*4.2539*4.2538*4.2567*4.2535
11/18/2004 08:20:00*4.2535*4.2539*4.2555*4.2532
11/18/2004 08:25:00*4.2541*4.2562*4.2577*4.2527
11/18/2004 08:30:00*4.2575*4.2559*4.2576*4.254
11/18/2004 08:35:00*4.2562*4.261*4.2629*4.2556
11/18/2004 08:40:00*4.2611*4.259*4.2618*4.258
11/18/2004 08:45:00*4.2585*4.259*4.2608*4.256
11/18/2004 08:50:00*4.2593*4.2565*4.2601*4.256
11/18/2004 08:55:00*4.2585*4.2587*4.2605*4.255
11/18/2004 09:00:00*4.2603*4.2587*4.2609*4.2575
11/18/2004 09:05:00*4.2599*4.2593*4.261*4.2586
11/18/2004 09:10:00*4.2592*4.2572*4.2603*4.2566
11/18/2004 09:15:00*4.2573*4.258*4.2598*4.256
11/18/2004 09:20:00*4.2589*4.2592*4.2597*4.257
11/18/2004 09:25:00*4.259*4.2544*4.26*4.253
11/18/2004 09:30:00*4.2537*4.2536*4.25625*4.2517
11/18/2004 09:35:00*4.2531*4.255*4.2559*4.251
11/18/2004 09:40:00*4.2552*4.2549*4.2559*4.2537
11/18/2004 09:45:00*4.2547*4.2573*4.2573*4.2538
11/18/2004 09:50:00*4.257*4.2565*4.259*4.2556
11/18/2004 09:55:00*4.2563*4.2571*4.258*4.2559
11/18/2004 10:00:00*4.2573*4.2554*4.25785*4.252
11/18/2004 10:05:00*4.2541*4.2553*4.2572*4.2541
11/18/2004 10:10:00*4.256*4.253*4.2562*4.252
11/18/2004 10:15:00*4.2534*4.2518*4.2548*4.2518
11/18/2004 10:20:00*4.2522*4.2541*4.2551*4.2518
11/18/2004 10:25:00*4.2543*4.252*4.2545*4.25
11/18/2004 10:30:00*4.2529*4.2527*4.2536*4.2513
11/18/2004 10:35:00*4.2529*4.2531*4.2541*4.2505
11/18/2004 10:40:00*4.2544*4.2539*4.2554*4.252
11/18/2004 10:45:00*4.2526*4.2537*4.2568*4.251
11/18/2004 10:50:00*4.2544*4.2551*4.257*4.2534
11/18/2004 10:55:00*4.2555*4.2552*4.2584*4.2543
11/18/2004 11:00:00*4.2553*4.2545*4.2571*4.2544
11/18/2004 11:05:00*4.2537*4.2547*4.2577*4.2537
11/18/2004 11:10:00*4.2546*4.256*4.257*4.2537
11/18/2004 11:15:00*4.2543*4.256*4.2572*4.2543
11/18/2004 11:20:00*4.2564*4.2545*4.2577*4.2545
11/18/2004 11:25:00*4.2539*4.2535*4.2565*4.2528
11/18/2004 11:30:00*4.2548*4.2515*4.2548*4.24735
11/18/2004 11:35:00*4.2526*4.2521*4.253*4.2507
11/18/2004 11:40:00*4.2519*4.2519*4.2523*4.2501
11/18/2004 11:45:00*4.2506*4.24645*4.2519*4.2456
11/18/2004 11:50:00*4.2466*4.2476*4.2501*4.24645
11/18/2004 11:55:00*4.2474*4.251*4.251*4.24615
11/18/2004 12:00:00*4.2498*4.2485*4.251*4.247
11/18/2004 12:05:00*4.2486*4.2472*4.2508*4.2454
11/18/2004 12:10:00*4.247*4.2493*4.2529*4.24375
11/18/2004 12:15:00*4.2491*4.2532*4.2541*4.2478
11/18/2004 12:20:00*4.2521*4.2518*4.2541*4.2492
11/18/2004 12:25:00*4.254*4.2491*4.254*4.2488
11/18/2004 12:30:00*4.2513*4.2504*4.25325*4.2477
11/18/2004 12:35:00*4.2509*4.2511*4.25185*4.2466
11/18/2004 12:40:00*4.2488*4.2481*4.2511*4.2475
11/18/2004 12:45:00*4.2479*4.2481*4.2484*4.2476
11/18/2004 12:50:00*4.2481*4.2482*4.2486*4.2476
11/18/2004 12:55:00*4.2483*4.2482*4.24985*4.2469
11/18/2004 13:00:00*4.2485*4.2487*4.2501*4.2482
11/18/2004 13:05:00*4.24995*4.2489*4.2506*4.2478
11/18/2004 13:10:00*4.2485*4.2488*4.2501*4.2482
11/18/2004 13:15:00*4.2486*4.2492*4.2498*4.2483
11/18/2004 13:20:00*4.2495*4.2487*4.2504*4.24825
11/18/2004 13:25:00*4.2489*4.2492*4.25*4.2487
11/18/2004 13:30:00*4.2495*4.2494*4.2497*4.24865
11/18/2004 13:35:00*4.2494*4.2535*4.2538*4.24905
11/18/2004 13:40:00*4.2535*4.25495*4.2551*4.2486
11/18/2004 13:45:00*4.2504*4.2551*4.2554*4.2489
11/18/2004 13:50:00*4.2551*4.2533*4.2551*4.24885
11/18/2004 13:55:00*4.2531*4.2504*4.2535*4.2492
11/18/2004 14:00:00*4.2504*4.25*4.2507*4.24935
11/18/2004 14:05:00*4.2501*4.2506*4.2507*4.25
11/18/2004 14:10:00*4.2504*4.2506*4.2511*4.2487
11/18/2004 14:15:00*4.2503*4.2504*4.2508*4.2503
11/18/2004 14:20:00*4.2503*4.2502*4.2507*4.2501
11/18/2004 14:25:00*4.2488*4.2504*4.2507*4.2488
11/18/2004 14:30:00*4.2506*4.24895*4.2506*4.2489
11/18/2004 14:35:00*4.25415*4.25445*4.25475*4.24875
11/18/2004 14:40:00*4.2504*4.2506*4.2546*4.2493
11/18/2004 14:45:00*4.25185*4.2507*4.2522*4.24865
11/18/2004 14:50:00*4.2504*4.25185*4.2522*4.2499
11/18/2004 14:55:00*4.2517*4.2504*4.2522*4.2499
11/18/2004 15:00:00*4.2507*4.25355*4.25355*4.2488
11/18/2004 15:05:00*4.2515*4.2513*4.25385*4.251
11/18/2004 15:10:00*4.251*4.2511*4.2514*4.2498
11/18/2004 15:15:00*4.2509*4.2509*4.2513*4.2506
11/18/2004 15:20:00*4.2513*4.2507*4.2513*4.2503
11/18/2004 15:25:00*4.2505*4.2499*4.2508*4.2499
11/18/2004 15:30:00*4.2501*4.2503*4.2508*4.2496
11/18/2004 15:35:00*4.2499*4.2498*4.2505*4.2493
11/18/2004 15:40:00*4.2495*4.2496*4.2501*4.2493
11/18/2004 15:45:00*4.2493*4.2493*4.2496*4.2493
11/18/2004 15:50:00*4.2496*4.2489*4.2496*4.2486
11/18/2004 15:55:00*4.2486*4.2489*4.2499*4.2486
11/18/2004 16:00:00*4.2486*4.2489*4.2499*4.2486
11/18/2004 16:05:00*4.2486*4.2491*4.25*4.2486
11/18/2004 16:10:00*4.2493*4.2491*4.2494*4.2485
11/18/2004 16:15:00*4.2493*4.2491*4.2496*4.2486
11/18/2004 16:20:00*4.2489*4.2492*4.2495*4.2488
11/18/2004 16:25:00*4.2489*4.2493*4.2498*4.2488
11/18/2004 16:30:00*4.249*4.2491*4.2495*4.2488
11/18/2004 16:35:00*4.2493*4.2521*4.2542*4.249
11/18/2004 16:40:00*4.2523*4.2521*4.2527*4.252
11/18/2004 16:45:00*4.2522*4.2521*4.2524*4.2516
11/18/2004 16:50:00*4.2522*4.2517*4.2525*4.2511
11/18/2004 16:55:00*4.2521*4.2519*4.2523*4.2515
11/18/2004 17:00:00*4.2521*4.2522*4.2525*4.2513
