11/16/2004 17:05:00*4.2581*4.2576*4.2581*4.2571
11/16/2004 17:10:00*4.2578*4.2574*4.2581*4.2574
11/16/2004 17:15:00*4.2575*4.2583*4.2583*4.2572
11/16/2004 17:20:00*4.258*4.2582*4.2583*4.258
11/16/2004 17:25:00*4.2581*4.2582*4.2587*4.258
11/16/2004 17:30:00*4.2581*4.2584*4.2587*4.2581
11/16/2004 17:35:00*4.2587*4.2589*4.2591*4.2582
11/16/2004 17:40:00*4.2583*4.2583*4.2591*4.2581
11/16/2004 17:45:00*4.2583*4.2585*4.2585*4.2582
11/16/2004 17:50:00*4.2584*4.2584*4.2587*4.2584
11/16/2004 17:55:00*4.2584*4.2584*4.2584*4.2584
11/16/2004 18:00:00*4.2583*4.2583*4.2584*4.258
11/16/2004 18:05:00*4.2587*4.2583*4.2588*4.2581
11/16/2004 18:10:00*4.2583*4.2583*4.2583*4.2583
11/16/2004 18:15:00*4.2583*4.2585*4.2587*4.2583
11/16/2004 18:20:00*4.2584*4.2586*4.2591*4.2583
11/16/2004 18:25:00*4.2587*4.2588*4.2591*4.2586
11/16/2004 18:30:00*4.2589*4.2586*4.2589*4.2586
11/16/2004 18:35:00*4.2592*4.259*4.2596*4.2585
11/16/2004 18:40:00*4.2588*4.2595*4.2595*4.2588
11/16/2004 18:45:00*4.2595*4.2593*4.2598*4.2593
11/16/2004 18:50:00*4.2595*4.2591*4.2595*4.2589
11/16/2004 18:55:00*4.2589*4.2593*4.2593*4.2589
11/16/2004 19:00:00*4.2589*4.2595*4.2595*4.2587
11/16/2004 19:05:00*4.2592*4.2589*4.2595*4.2585
11/16/2004 19:10:00*4.259*4.2585*4.2593*4.2582
11/16/2004 19:15:00*4.2583*4.2586*4.259*4.2579
11/16/2004 19:20:00*4.2586*4.2583*4.2589*4.258
11/16/2004 19:25:00*4.2583*4.2586*4.2587*4.2582
11/16/2004 19:30:00*4.2585*4.2585*4.2586*4.258
11/16/2004 19:35:00*4.2583*4.2583*4.2585*4.258
11/16/2004 19:40:00*4.2583*4.2583*4.2583*4.2582
11/16/2004 19:45:00*4.2583*4.2585*4.2585*4.2582
11/16/2004 19:50:00*4.2582*4.2583*4.2585*4.2582
11/16/2004 19:55:00*4.2582*4.258*4.2586*4.2579
11/16/2004 20:00:00*4.2581*4.2581*4.2583*4.258
11/16/2004 20:05:00*4.2581*4.2586*4.2587*4.2581
11/16/2004 20:10:00*4.2583*4.2586*4.2587*4.2583
11/16/2004 20:15:00*4.2586*4.2586*4.2586*4.2586
11/16/2004 20:20:00*4.2589*4.2586*4.259*4.2586
11/16/2004 20:25:00*4.259*4.2593*4.2597*4.2586
11/16/2004 20:30:00*4.2596*4.2597*4.2597*4.2591
11/16/2004 20:35:00*4.26*4.2599*4.2603*4.2596
11/16/2004 20:40:00*4.2597*4.2593*4.26*4.259
11/16/2004 20:45:00*4.2594*4.2593*4.2597*4.2593
11/16/2004 20:50:00*4.2594*4.2594*4.2596*4.2591
11/16/2004 20:55:00*4.2593*4.2593*4.2594*4.2593
11/16/2004 21:00:00*4.2597*4.2593*4.2597*4.2589
11/16/2004 21:05:00*4.2572*4.2572*4.2593*4.2572
11/16/2004 21:10:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 21:15:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 21:20:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 21:25:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 21:30:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 21:35:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 21:40:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 21:45:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 21:50:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 21:55:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:00:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:05:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:10:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:15:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:20:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:25:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:30:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:35:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:40:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:45:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:50:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 22:55:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 23:00:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 23:05:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 23:10:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 23:15:00*4.2572*4.2572*4.2572*4.2572
11/16/2004 23:20:00*4.2584*4.2584*4.2584*4.2572
11/16/2004 23:25:00*4.2588*4.2586*4.2589*4.2582
11/16/2004 23:30:00*4.2588*4.2584*4.2588*4.2581
11/16/2004 23:35:00*4.2586*4.2586*4.2588*4.2582
11/16/2004 23:40:00*4.2589*4.259*4.2592*4.2584
11/16/2004 23:45:00*4.2588*4.2589*4.2594*4.2587
11/16/2004 23:50:00*4.2591*4.2591*4.2593*4.2589
11/16/2004 23:55:00*4.259*4.2595*4.2597*4.259
11/17/2004 00:00:00*4.2595*4.2599*4.2603*4.257
11/17/2004 00:05:00*4.2598*4.2595*4.2599*4.2593
11/17/2004 00:10:00*4.2592*4.2598*4.2599*4.2592
11/17/2004 00:15:00*4.2596*4.2596*4.2599*4.2593
11/17/2004 00:20:00*4.26*4.2596*4.2601*4.2596
11/17/2004 00:25:00*4.2599*4.26*4.2603*4.2596
11/17/2004 00:30:00*4.2604*4.2604*4.2604*4.26
11/17/2004 00:35:00*4.26*4.2604*4.2604*4.2599
11/17/2004 00:40:00*4.2603*4.2606*4.2606*4.26
11/17/2004 00:45:00*4.2604*4.2603*4.2606*4.2603
11/17/2004 00:50:00*4.2604*4.2609*4.2611*4.2603
11/17/2004 00:55:00*4.2611*4.26*4.2611*4.2597
11/17/2004 01:00:00*4.2604*4.26*4.2606*4.2597
11/17/2004 01:05:00*4.2598*4.2598*4.2618*4.2593
11/17/2004 01:10:00*4.2601*4.2603*4.2623*4.2597
11/17/2004 01:15:00*4.2604*4.2607*4.2611*4.2602
11/17/2004 01:20:00*4.2605*4.2607*4.2619*4.2602
11/17/2004 01:25:00*4.26175*4.2607*4.26175*4.2605
11/17/2004 01:30:00*4.2604*4.2633*4.2642*4.2604
11/17/2004 01:35:00*4.26165*4.2614*4.2642*4.2614
11/17/2004 01:40:00*4.2636*4.2633*4.2639*4.2614
11/17/2004 01:45:00*4.2636*4.2642*4.2642*4.2614
11/17/2004 01:50:00*4.2639*4.2636*4.2646*4.2613
11/17/2004 01:55:00*4.2639*4.2639*4.2642*4.2607
11/17/2004 02:00:00*4.2636*4.2636*4.2642*4.262
11/17/2004 02:05:00*4.2639*4.2629*4.2639*4.261
11/17/2004 02:10:00*4.2627*4.26*4.2642*4.2597
11/17/2004 02:15:00*4.2603*4.26*4.2605*4.259
11/17/2004 02:20:00*4.2598*4.2633*4.268*4.2597
11/17/2004 02:25:00*4.264*4.263*4.2643*4.261
11/17/2004 02:30:00*4.2626*4.261*4.263*4.2593
11/17/2004 02:40:00*4.2596*4.2604*4.261*4.2593
11/17/2004 02:45:00*4.2596*4.2599*4.2607*4.2595
11/17/2004 02:50:00*4.2601*4.261*4.261*4.2532
11/17/2004 02:55:00*4.2601*4.2593*4.261*4.258
11/17/2004 03:00:00*4.2602*4.2607*4.2611*4.2583
11/17/2004 03:05:00*4.2608*4.2578*4.263*4.2577
11/17/2004 03:10:00*4.258*4.2596*4.2599*4.256
11/17/2004 03:15:00*4.2598*4.2598*4.2606*4.257
11/17/2004 03:20:00*4.2599*4.2574*4.2645*4.2563
11/17/2004 03:25:00*4.2572*4.2562*4.25845*4.2557
11/17/2004 03:30:00*4.2563*4.2565*4.258*4.2562
11/17/2004 03:35:00*4.2572*4.2573*4.2577*4.2556
11/17/2004 03:40:00*4.2565*4.2568*4.258*4.2557
11/17/2004 03:45:00*4.2569*4.257*4.2577*4.2562
11/17/2004 03:50:00*4.2569*4.2567*4.2583*4.2565
11/17/2004 03:55:00*4.257*4.2567*4.2585*4.256
11/17/2004 04:00:00*4.2565*4.257*4.2588*4.2559
11/17/2004 04:05:00*4.2584*4.2652*4.268*4.257
11/17/2004 04:10:00*4.265*4.2638*4.2656*4.262
11/17/2004 04:15:00*4.2641*4.2627*4.2663*4.2606
11/17/2004 04:20:00*4.2632*4.2628*4.2661*4.2614
11/17/2004 04:25:00*4.263*4.2659*4.2663*4.261
11/17/2004 04:30:00*4.2659*4.2654*4.2674*4.2638
11/17/2004 04:35:00*4.2658*4.2666*4.2682*4.265
11/17/2004 04:40:00*4.2664*4.2671*4.269*4.2649
11/17/2004 04:45:00*4.267*4.2717*4.2733*4.266
11/17/2004 04:50:00*4.2672*4.2673*4.2717*4.265
11/17/2004 04:55:00*4.2672*4.2658*4.27*4.264
11/17/2004 05:00:00*4.2671*4.2654*4.2674*4.2648
11/17/2004 05:05:00*4.2648*4.2662*4.2672*4.2637
11/17/2004 05:10:00*4.2664*4.265*4.2671*4.264
11/17/2004 05:15:00*4.2652*4.2652*4.2678*4.2646
11/17/2004 05:20:00*4.265*4.2652*4.2657*4.2645
11/17/2004 05:25:00*4.2652*4.2658*4.26735*4.264
11/17/2004 05:30:00*4.2663*4.2653*4.2671*4.2649
11/17/2004 05:35:00*4.2654*4.2678*4.2681*4.265
11/17/2004 05:40:00*4.2673*4.2664*4.2682*4.2649
11/17/2004 05:45:00*4.2666*4.265*4.2666*4.2602
11/17/2004 05:50:00*4.2626*4.2603*4.265*4.2589
11/17/2004 05:55:00*4.26*4.2605*4.2645*4.2588
11/17/2004 06:00:00*4.2589*4.2595*4.2616*4.2581
11/17/2004 06:05:00*4.2597*4.2581*4.2608*4.2578
11/17/2004 06:10:00*4.2579*4.2614*4.2631*4.2573
11/17/2004 06:15:00*4.2615*4.2623*4.265*4.2595
11/17/2004 06:20:00*4.2615*4.2605*4.26335*4.2603
11/17/2004 06:25:00*4.262*4.2614*4.265*4.2605
11/17/2004 06:30:00*4.2612*4.2618*4.265*4.261
11/17/2004 06:35:00*4.262*4.2628*4.26555*4.2613
11/17/2004 06:40:00*4.2627*4.2626*4.2648*4.2614
11/17/2004 06:45:00*4.2623*4.2621*4.2626*4.2612
11/17/2004 06:50:00*4.2619*4.2625*4.2626*4.2608
11/17/2004 06:55:00*4.2623*4.2621*4.2626*4.2607
11/17/2004 07:00:00*4.261*4.2595*4.2621*4.259
11/17/2004 07:05:00*4.2607*4.261*4.2613*4.2595
11/17/2004 07:10:00*4.2603*4.2601*4.261*4.2596
11/17/2004 07:15:00*4.26*4.2598*4.2611*4.25835
11/17/2004 07:20:00*4.261*4.2605*4.261*4.2589
11/17/2004 07:25:00*4.2597*4.2603*4.2615*4.2586
11/17/2004 07:30:00*4.2598*4.2608*4.261*4.2588
11/17/2004 07:35:00*4.2599*4.2605*4.2613*4.2597
11/17/2004 07:40:00*4.2606*4.2606*4.262*4.2597
11/17/2004 07:45:00*4.2608*4.2637*4.2642*4.26
11/17/2004 07:50:00*4.264*4.2628*4.2641*4.2607
11/17/2004 07:55:00*4.263*4.2607*4.263*4.2593
11/17/2004 08:00:00*4.2605*4.2608*4.2621*4.2593
11/17/2004 08:05:00*4.26*4.2593*4.261*4.2587
11/17/2004 08:10:00*4.2595*4.257*4.2603*4.256
11/17/2004 08:15:00*4.2572*4.2568*4.2593*4.2559
11/17/2004 08:20:00*4.2576*4.2522*4.258*4.2494
11/17/2004 08:25:00*4.252*4.251*4.2535*4.249
11/17/2004 08:30:00*4.2507*4.2511*4.2516*4.2492
11/17/2004 08:35:00*4.2504*4.252*4.2524*4.2502
11/17/2004 08:40:00*4.2518*4.254*4.255*4.2507
11/17/2004 08:45:00*4.2543*4.2527*4.2549*4.2523
11/17/2004 08:50:00*4.2524*4.2531*4.2545*4.251
11/17/2004 08:55:00*4.253*4.2533*4.25335*4.252
11/17/2004 09:00:00*4.2527*4.2527*4.254*4.2513
11/17/2004 09:05:00*4.2528*4.2514*4.2532*4.25
11/17/2004 09:10:00*4.2525*4.2521*4.2528*4.251
11/17/2004 09:15:00*4.2516*4.2517*4.25285*4.2513
11/17/2004 09:20:00*4.2515*4.251*4.2523*4.2492
11/17/2004 09:25:00*4.251*4.2504*4.252*4.2499
11/17/2004 09:30:00*4.2502*4.25*4.2515*4.2481
11/17/2004 09:35:00*4.2502*4.2479*4.2503*4.2466
11/17/2004 09:40:00*4.2485*4.2471*4.25*4.2458
11/17/2004 09:45:00*4.2477*4.2486*4.2488*4.2456
11/17/2004 09:50:00*4.2484*4.2479*4.25*4.2466
11/17/2004 09:55:00*4.2481*4.2478*4.2492*4.2468
11/17/2004 10:00:00*4.2479*4.2485*4.249*4.246
11/17/2004 10:05:00*4.2493*4.2466*4.2502*4.2461
11/17/2004 10:10:00*4.2473*4.2466*4.2508*4.246
11/17/2004 10:15:00*4.2463*4.2476*4.24865*4.2463
11/17/2004 10:20:00*4.2474*4.247*4.2479*4.245
11/17/2004 10:25:00*4.2466*4.2477*4.248*4.246
11/17/2004 10:30:00*4.246*4.2476*4.25*4.246
11/17/2004 10:35:00*4.2479*4.2478*4.249*4.2462
11/17/2004 10:40:00*4.2481*4.2471*4.2483*4.2458
11/17/2004 10:45:00*4.2473*4.2464*4.248*4.246
11/17/2004 10:50:00*4.2464*4.2454*4.248*4.2443
11/17/2004 10:55:00*4.2455*4.2453*4.2462*4.2431
11/17/2004 11:00:00*4.2447*4.2443*4.24605*4.2431
11/17/2004 11:05:00*4.2444*4.2438*4.2463*4.2431
11/17/2004 11:10:00*4.2436*4.2429*4.245*4.2429
11/17/2004 11:15:00*4.2441*4.2452*4.246*4.2429
11/17/2004 11:20:00*4.2437*4.2443*4.2452*4.243
11/17/2004 11:25:00*4.2442*4.244*4.2456*4.2424
11/17/2004 11:30:00*4.243*4.2439*4.247*4.2427
11/17/2004 11:35:00*4.2438*4.2426*4.2445*4.2426
11/17/2004 11:40:00*4.242*4.2426*4.244*4.2408
11/17/2004 11:45:00*4.243*4.242*4.2434*4.2417
11/17/2004 11:50:00*4.2417*4.2427*4.246*4.2414
11/17/2004 11:55:00*4.2434*4.2411*4.24375*4.2401
11/17/2004 12:00:00*4.2414*4.2412*4.24385*4.2407
11/17/2004 12:05:00*4.2415*4.2419*4.2433*4.2412
11/17/2004 12:10:00*4.2423*4.2406*4.244*4.2402
11/17/2004 12:15:00*4.2409*4.2431*4.2434*4.2399
11/17/2004 12:20:00*4.243*4.2436*4.2436*4.2423
11/17/2004 12:25:00*4.2434*4.242*4.2441*4.2416
11/17/2004 12:30:00*4.2423*4.2416*4.2426*4.2416
11/17/2004 12:35:00*4.2416*4.2417*4.2422*4.2415
11/17/2004 12:40:00*4.242*4.2428*4.2434*4.2417
11/17/2004 12:45:00*4.2433*4.243*4.2438*4.2419
11/17/2004 12:50:00*4.2427*4.2433*4.24405*4.2393
11/17/2004 12:55:00*4.2431*4.2433*4.2436*4.2429
11/17/2004 13:00:00*4.2436*4.2431*4.2437*4.2429
11/17/2004 13:05:00*4.2433*4.2431*4.2437*4.2429
11/17/2004 13:10:00*4.243*4.2431*4.2436*4.2429
11/17/2004 13:15:00*4.2434*4.2433*4.2436*4.2429
11/17/2004 13:20:00*4.2431*4.2431*4.2433*4.24195
11/17/2004 13:25:00*4.2416*4.24195*4.2433*4.24095
11/17/2004 13:30:00*4.2436*4.2429*4.2436*4.24125
11/17/2004 13:35:00*4.24125*4.2429*4.24365*4.24125
11/17/2004 13:40:00*4.243*4.2429*4.2433*4.2426
11/17/2004 13:45:00*4.2427*4.2434*4.2438*4.2425
11/17/2004 13:50:00*4.2434*4.243*4.2434*4.2425
11/17/2004 13:55:00*4.2429*4.2431*4.2437*4.2425
11/17/2004 14:00:00*4.243*4.2425*4.2436*4.24015
11/17/2004 14:05:00*4.24065*4.2427*4.2437*4.24065
11/17/2004 14:10:00*4.2416*4.24225*4.2431*4.2416
11/17/2004 14:15:00*4.2433*4.2429*4.2442*4.24195
11/17/2004 14:20:00*4.243*4.2434*4.2437*4.2422
11/17/2004 14:25:00*4.24475*4.2437*4.2457*4.2427
11/17/2004 14:30:00*4.244*4.2432*4.2444*4.2432
11/17/2004 14:35:00*4.244*4.24335*4.2445*4.2427
11/17/2004 14:40:00*4.2437*4.2433*4.244*4.243
11/17/2004 14:45:00*4.2434*4.2434*4.2437*4.243
11/17/2004 14:50:00*4.2434*4.244*4.2444*4.2424
11/17/2004 14:55:00*4.2438*4.2434*4.2444*4.2433
11/17/2004 15:00:00*4.2438*4.2443*4.2447*4.2434
11/17/2004 15:05:00*4.2441*4.2437*4.2443*4.2422
11/17/2004 15:10:00*4.2438*4.2437*4.2438*4.2433
11/17/2004 15:15:00*4.2434*4.2431*4.2438*4.2431
11/17/2004 15:20:00*4.2434*4.243*4.244*4.243
11/17/2004 15:25:00*4.2434*4.2462*4.2464*4.2427
11/17/2004 15:30:00*4.2451*4.2425*4.2462*4.2425
11/17/2004 15:35:00*4.2438*4.2438*4.244*4.2418
11/17/2004 15:40:00*4.243*4.2425*4.244*4.2423
11/17/2004 15:45:00*4.243*4.243*4.2437*4.2418
11/17/2004 15:50:00*4.2433*4.2426*4.2433*4.2424
11/17/2004 15:55:00*4.2427*4.2423*4.243*4.2409
11/17/2004 16:00:00*4.2416*4.2423*4.2433*4.2413
11/17/2004 16:05:00*4.2422*4.2433*4.2433*4.2422
11/17/2004 16:10:00*4.2429*4.2429*4.2433*4.2426
11/17/2004 16:15:00*4.2426*4.2438*4.2438*4.2426
11/17/2004 16:20:00*4.2437*4.2433*4.2443*4.2433
11/17/2004 16:25:00*4.2426*4.2433*4.2437*4.2423
11/17/2004 16:30:00*4.2437*4.2431*4.244*4.2427
11/17/2004 16:35:00*4.2433*4.2433*4.2438*4.2426
11/17/2004 16:40:00*4.243*4.2472*4.2472*4.2423
11/17/2004 16:45:00*4.2468*4.2426*4.2472*4.2426
11/17/2004 16:50:00*4.2429*4.2426*4.243*4.2424
11/17/2004 16:55:00*4.243*4.2419*4.243*4.2416
11/17/2004 17:00:00*4.2422*4.243*4.253*4.2418
