11/15/2004 17:05:00*4.2541*4.254*4.2548*4.2535
11/15/2004 17:10:00*4.2549*4.2634*4.2636*4.2535
11/15/2004 17:15:00*4.2631*4.2634*4.2634*4.2631
11/15/2004 17:20:00*4.2631*4.2611*4.2634*4.2611
11/15/2004 17:25:00*4.2614*4.2625*4.2628*4.2611
11/15/2004 17:30:00*4.2628*4.2621*4.2628*4.2621
11/15/2004 17:35:00*4.2625*4.2601*4.2625*4.2594
11/15/2004 17:40:00*4.2598*4.2604*4.2608*4.2598
11/15/2004 17:45:00*4.2608*4.2618*4.2621*4.2604
11/15/2004 17:50:00*4.2614*4.2618*4.2618*4.2608
11/15/2004 17:55:00*4.2614*4.2614*4.2621*4.2611
11/15/2004 18:00:00*4.2618*4.2618*4.2625*4.2611
11/15/2004 18:05:00*4.2614*4.2614*4.2621*4.2608
11/15/2004 18:10:00*4.2618*4.2618*4.2621*4.2611
11/15/2004 18:15:00*4.2614*4.2614*4.2625*4.2614
11/15/2004 18:20:00*4.2614*4.2608*4.2614*4.2608
11/15/2004 18:25:00*4.2604*4.2592*4.2608*4.2592
11/15/2004 18:30:00*4.2594*4.2592*4.2594*4.2588
11/15/2004 18:35:00*4.2592*4.2598*4.2601*4.2592
11/15/2004 18:40:00*4.2594*4.2594*4.2598*4.2594
11/15/2004 18:45:00*4.2594*4.2594*4.2598*4.2594
11/15/2004 18:50:00*4.2592*4.2575*4.2594*4.2568
11/15/2004 18:55:00*4.2579*4.2582*4.2585*4.2575
11/15/2004 19:00:00*4.2582*4.2579*4.2585*4.2572
11/15/2004 19:05:00*4.2575*4.2579*4.2582*4.2572
11/15/2004 19:10:00*4.2582*4.2582*4.2585*4.2579
11/15/2004 19:15:00*4.2579*4.2572*4.2582*4.2572
11/15/2004 19:20:00*4.2572*4.2568*4.2572*4.2568
11/15/2004 19:25:00*4.2565*4.2572*4.2575*4.2565
11/15/2004 19:30:00*4.2575*4.2562*4.2575*4.2562
11/15/2004 19:35:00*4.2565*4.2555*4.2565*4.2552
11/15/2004 19:40:00*4.2558*4.2548*4.2558*4.2545
11/15/2004 19:45:00*4.2545*4.2548*4.2552*4.2545
11/15/2004 19:50:00*4.2552*4.2536*4.2552*4.2532
11/15/2004 19:55:00*4.2538*4.2542*4.2542*4.2532
11/15/2004 20:00:00*4.2538*4.2548*4.2552*4.2538
11/15/2004 20:05:00*4.2552*4.2558*4.2565*4.2548
11/15/2004 20:10:00*4.2555*4.2542*4.2558*4.2542
11/15/2004 20:15:00*4.2545*4.2542*4.2545*4.2538
11/15/2004 20:20:00*4.2542*4.2538*4.2542*4.2538
11/15/2004 20:25:00*4.2538*4.2532*4.2538*4.2532
11/15/2004 20:30:00*4.2532*4.2532*4.2532*4.2529
11/15/2004 20:35:00*4.2536*4.2532*4.2536*4.2526
11/15/2004 20:40:00*4.2529*4.2526*4.2532*4.2523
11/15/2004 20:45:00*4.2529*4.2532*4.2536*4.2526
11/15/2004 20:50:00*4.2536*4.2532*4.2538*4.2532
11/15/2004 20:55:00*4.2532*4.2529*4.2536*4.2529
11/15/2004 21:00:00*4.2529*4.2532*4.2532*4.2529
11/15/2004 21:05:00*4.2536*4.2536*4.2542*4.2519
11/15/2004 21:10:00*4.2536*4.2538*4.2538*4.2536
11/15/2004 21:15:00*4.2538*4.2542*4.2542*4.2536
11/15/2004 21:20:00*4.2545*4.2545*4.2545*4.2542
11/15/2004 21:25:00*4.2545*4.2545*4.2548*4.2545
11/15/2004 21:30:00*4.2548*4.2555*4.2558*4.2545
11/15/2004 21:35:00*4.2552*4.2558*4.2558*4.2552
11/15/2004 21:40:00*4.2555*4.2565*4.2568*4.2555
11/15/2004 21:45:00*4.2565*4.2568*4.2568*4.2562
11/15/2004 21:50:00*4.2565*4.2562*4.2568*4.2562
11/15/2004 21:55:00*4.2562*4.2565*4.2565*4.2562
11/15/2004 22:00:00*4.2562*4.2565*4.2568*4.2562
11/15/2004 22:05:00*4.2568*4.2562*4.2568*4.2562
11/15/2004 22:10:00*4.2558*4.2552*4.2562*4.2552
11/15/2004 22:15:00*4.2552*4.2538*4.2552*4.2536
11/15/2004 22:20:00*4.2542*4.2548*4.2548*4.2538
11/15/2004 22:25:00*4.2548*4.2545*4.2552*4.2545
11/15/2004 22:30:00*4.2542*4.2542*4.2545*4.2542
11/15/2004 22:35:00*4.2542*4.2548*4.2548*4.2542
11/15/2004 22:40:00*4.2552*4.2555*4.2558*4.2548
11/15/2004 22:45:00*4.2552*4.2552*4.2555*4.2548
11/15/2004 22:50:00*4.2552*4.2552*4.2552*4.2552
11/15/2004 22:55:00*4.2552*4.2552*4.2558*4.2552
11/15/2004 23:00:00*4.2552*4.2548*4.2552*4.2548
11/15/2004 23:05:00*4.2548*4.2552*4.2552*4.2548
11/15/2004 23:10:00*4.2555*4.2558*4.2558*4.2552
11/15/2004 23:15:00*4.2555*4.2555*4.2558*4.2555
11/15/2004 23:20:00*4.2552*4.2548*4.2555*4.2548
11/15/2004 23:25:00*4.2548*4.2552*4.2552*4.2548
11/15/2004 23:30:00*4.2552*4.2548*4.2552*4.2545
11/15/2004 23:35:00*4.2545*4.2558*4.2558*4.2545
11/15/2004 23:40:00*4.2555*4.2572*4.2575*4.2555
11/15/2004 23:45:00*4.2568*4.2572*4.2575*4.2565
11/15/2004 23:50:00*4.2572*4.2575*4.2579*4.2572
11/15/2004 23:55:00*4.2575*4.2579*4.2585*4.2575
11/16/2004 00:00:00*4.2582*4.2585*4.26*4.2579
11/16/2004 00:05:00*4.2588*4.2579*4.2588*4.2579
11/16/2004 00:10:00*4.2582*4.2575*4.2582*4.2572
11/16/2004 00:15:00*4.2572*4.2572*4.2575*4.2568
11/16/2004 00:20:00*4.2568*4.2572*4.2575*4.2568
11/16/2004 00:25:00*4.2572*4.2568*4.2572*4.2568
11/16/2004 00:30:00*4.2565*4.2562*4.2568*4.2555
11/16/2004 00:35:00*4.2558*4.2565*4.2575*4.2558
11/16/2004 00:40:00*4.2568*4.2568*4.2568*4.2565
11/16/2004 00:45:00*4.2565*4.2568*4.2572*4.2565
11/16/2004 00:50:00*4.2568*4.2568*4.2572*4.2565
11/16/2004 00:55:00*4.2568*4.2572*4.2572*4.2568
11/16/2004 01:00:00*4.2575*4.2579*4.2582*4.2572
11/16/2004 01:05:00*4.2582*4.2575*4.2634*4.2568
11/16/2004 01:10:00*4.2572*4.2518*4.2633*4.2518
11/16/2004 01:15:00*4.2572*4.2568*4.263*4.2518
11/16/2004 01:20:00*4.2572*4.2582*4.2582*4.2568
11/16/2004 01:25:00*4.2579*4.2572*4.2582*4.2498
11/16/2004 01:30:00*4.2568*4.2565*4.2572*4.2565
11/16/2004 01:35:00*4.2562*4.2548*4.2565*4.2548
11/16/2004 01:40:00*4.2545*4.2545*4.25995*4.2545
11/16/2004 01:45:00*4.2548*4.2545*4.2597*4.2545
11/16/2004 01:50:00*4.2542*4.2545*4.26*4.2532
11/16/2004 01:55:00*4.2548*4.2538*4.26055*4.2538
11/16/2004 02:00:00*4.2543*4.2557*4.2597*4.2538
11/16/2004 02:05:00*4.2555*4.2563*4.257*4.2549
11/16/2004 02:10:00*4.2564*4.2555*4.257*4.2553
11/16/2004 02:15:00*4.2563*4.2556*4.2566*4.255
11/16/2004 02:20:00*4.2558*4.256*4.256*4.2552
11/16/2004 02:25:00*4.2552*4.2555*4.256*4.255
11/16/2004 02:30:00*4.2557*4.2555*4.2558*4.255
11/16/2004 02:40:00*4.2552*4.2532*4.2597*4.2518
11/16/2004 02:45:00*4.2541*4.2539*4.2542*4.2521
11/16/2004 02:50:00*4.2538*4.2546*4.257*4.2523
11/16/2004 02:55:00*4.2544*4.2522*4.25555*4.252
11/16/2004 03:00:00*4.2521*4.2579*4.2597*4.2521
11/16/2004 03:05:00*4.2574*4.2571*4.259*4.2547
11/16/2004 03:10:00*4.2573*4.2617*4.2624*4.2564
11/16/2004 03:15:00*4.2622*4.2635*4.2637*4.2601
11/16/2004 03:20:00*4.2624*4.2637*4.2656*4.2602
11/16/2004 03:25:00*4.264*4.2669*4.2674*4.2637
11/16/2004 03:30:00*4.2647*4.2652*4.2675*4.264
11/16/2004 03:35:00*4.265*4.2642*4.266*4.263
11/16/2004 03:40:00*4.2644*4.264*4.2654*4.261
11/16/2004 03:45:00*4.2639*4.2632*4.2651*4.2631
11/16/2004 03:50:00*4.2634*4.2631*4.2649*4.2621
11/16/2004 03:55:00*4.2633*4.264*4.2649*4.262
11/16/2004 04:00:00*4.2642*4.2637*4.2649*4.261
11/16/2004 04:05:00*4.2635*4.2642*4.2668*4.2635
11/16/2004 04:10:00*4.264*4.2652*4.26595*4.264
11/16/2004 04:15:00*4.266*4.2646*4.266*4.263
11/16/2004 04:20:00*4.2644*4.2647*4.267*4.2638
11/16/2004 04:25:00*4.2649*4.2653*4.26565*4.264
11/16/2004 04:30:00*4.2654*4.267*4.267*4.26395
11/16/2004 04:35:00*4.265*4.2649*4.267*4.264
11/16/2004 04:40:00*4.2651*4.2616*4.2665*4.2605
11/16/2004 04:45:00*4.2612*4.2617*4.26355*4.26
11/16/2004 04:50:00*4.2613*4.2638*4.2643*4.2613
11/16/2004 04:55:00*4.2641*4.2631*4.2643*4.26165
11/16/2004 05:00:00*4.2634*4.2634*4.2652*4.2624
11/16/2004 05:05:00*4.26265*4.2652*4.266*4.26265
11/16/2004 05:10:00*4.2641*4.2654*4.2665*4.2626
11/16/2004 05:15:00*4.2658*4.2638*4.2662*4.26295
11/16/2004 05:20:00*4.2635*4.2638*4.2646*4.26265
11/16/2004 05:25:00*4.2644*4.2652*4.2652*4.263
11/16/2004 05:30:00*4.2656*4.2657*4.2674*4.265
11/16/2004 05:35:00*4.2654*4.2667*4.2669*4.262
11/16/2004 05:40:00*4.263*4.265*4.2669*4.263
11/16/2004 05:45:00*4.2644*4.2643*4.2652*4.2629
11/16/2004 05:50:00*4.2636*4.2647*4.2658*4.2628
11/16/2004 05:55:00*4.2646*4.2652*4.2666*4.2643
11/16/2004 06:00:00*4.265*4.266*4.2673*4.2647
11/16/2004 06:05:00*4.2661*4.2669*4.268*4.266
11/16/2004 06:10:00*4.2667*4.2637*4.267*4.261
11/16/2004 06:15:00*4.2644*4.2627*4.266*4.26
11/16/2004 06:20:00*4.2629*4.2616*4.2635*4.2605
11/16/2004 06:25:00*4.2618*4.2621*4.2629*4.2606
11/16/2004 06:30:00*4.2618*4.2597*4.263*4.258
11/16/2004 06:35:00*4.2595*4.2607*4.2614*4.2593
11/16/2004 06:40:00*4.2605*4.2609*4.2613*4.2598
11/16/2004 06:45:00*4.2605*4.262*4.262*4.2598
11/16/2004 06:50:00*4.2605*4.2611*4.2633*4.26
11/16/2004 06:55:00*4.2624*4.2618*4.2631*4.26025
11/16/2004 07:00:00*4.2623*4.26*4.2623*4.26
11/16/2004 07:05:00*4.2598*4.2617*4.2626*4.2598
11/16/2004 07:10:00*4.2619*4.2605*4.2624*4.2605
11/16/2004 07:15:00*4.2601*4.2613*4.2629*4.2595
11/16/2004 07:20:00*4.262*4.2613*4.2626*4.2602
11/16/2004 07:25:00*4.2605*4.2612*4.2622*4.26
11/16/2004 07:30:00*4.2618*4.261*4.2629*4.2607
11/16/2004 07:35:00*4.2616*4.262*4.2629*4.261
11/16/2004 07:40:00*4.2622*4.2618*4.2637*4.261
11/16/2004 07:45:00*4.262*4.2617*4.2624*4.261
11/16/2004 07:50:00*4.2619*4.2618*4.2622*4.2615
11/16/2004 07:55:00*4.2616*4.2614*4.2626*4.261
11/16/2004 08:00:00*4.262*4.2602*4.2629*4.2602
11/16/2004 08:05:00*4.2615*4.2603*4.2615*4.2586
11/16/2004 08:10:00*4.2603*4.2602*4.2615*4.2596
11/16/2004 08:15:00*4.2603*4.261*4.2629*4.2595
11/16/2004 08:20:00*4.2616*4.262*4.2629*4.261
11/16/2004 08:25:00*4.2617*4.2626*4.2641*4.261
11/16/2004 08:30:00*4.2623*4.2621*4.2637*4.2605
11/16/2004 08:35:00*4.2622*4.2604*4.26255*4.259
11/16/2004 08:40:00*4.2602*4.2607*4.263*4.2599
11/16/2004 08:45:00*4.2609*4.2608*4.2621*4.2598
11/16/2004 08:50:00*4.26075*4.2621*4.2637*4.2601
11/16/2004 08:55:00*4.2618*4.2623*4.2628*4.261
11/16/2004 09:00:00*4.2625*4.2664*4.2664*4.262
11/16/2004 09:05:00*4.2651*4.2639*4.268*4.2603
11/16/2004 09:10:00*4.2641*4.2601*4.265*4.259
11/16/2004 09:15:00*4.26*4.2618*4.2641*4.258
11/16/2004 09:20:00*4.2639*4.2621*4.2644*4.2601
11/16/2004 09:25:00*4.2622*4.2614*4.2631*4.259
11/16/2004 09:30:00*4.2584*4.2604*4.2617*4.2584
11/16/2004 09:35:00*4.2603*4.2602*4.2615*4.2597
11/16/2004 09:40:00*4.26*4.2607*4.263*4.25785
11/16/2004 09:45:00*4.261*4.262*4.2622*4.2607
11/16/2004 09:50:00*4.262*4.262*4.2625*4.26
11/16/2004 09:55:00*4.262*4.2605*4.262*4.26
11/16/2004 10:00:00*4.2607*4.261*4.263*4.2602
11/16/2004 10:05:00*4.2615*4.2613*4.2621*4.2604
11/16/2004 10:10:00*4.2614*4.2611*4.2636*4.2606
11/16/2004 10:15:00*4.2609*4.2609*4.2624*4.26
11/16/2004 10:20:00*4.2607*4.2608*4.264*4.26
11/16/2004 10:25:00*4.2607*4.2604*4.268*4.2604
11/16/2004 10:30:00*4.2606*4.2597*4.2631*4.2592
11/16/2004 10:35:00*4.2599*4.2603*4.262*4.2575
11/16/2004 10:40:00*4.2601*4.2571*4.262*4.2545
11/16/2004 10:45:00*4.2574*4.2599*4.264*4.2565
11/16/2004 10:50:00*4.2583*4.2596*4.2686*4.2581
11/16/2004 10:55:00*4.2594*4.2593*4.26105*4.2586
11/16/2004 11:00:00*4.2592*4.2583*4.26*4.25695
11/16/2004 11:05:00*4.2582*4.2583*4.2624*4.2576
11/16/2004 11:10:00*4.2584*4.2583*4.2594*4.2578
11/16/2004 11:15:00*4.2582*4.2596*4.2599*4.2567
11/16/2004 11:20:00*4.2593*4.2582*4.2599*4.2544
11/16/2004 11:25:00*4.2585*4.2591*4.2609*4.2566
11/16/2004 11:30:00*4.2583*4.2578*4.26*4.2565
11/16/2004 11:35:00*4.2575*4.2573*4.26*4.2563
11/16/2004 11:40:00*4.2574*4.2583*4.2589*4.2547
11/16/2004 11:45:00*4.2586*4.258*4.2631*4.257
11/16/2004 11:50:00*4.2582*4.2568*4.2584*4.25645
11/16/2004 11:55:00*4.2579*4.2565*4.2595*4.255
11/16/2004 12:00:00*4.2566*4.257*4.2575*4.2563
11/16/2004 12:05:00*4.257*4.2561*4.2581*4.25405
11/16/2004 12:10:00*4.2575*4.2573*4.25755*4.2553
11/16/2004 12:15:00*4.2573*4.2562*4.2573*4.2557
11/16/2004 12:20:00*4.2566*4.2588*4.2588*4.2553
11/16/2004 12:25:00*4.2587*4.2584*4.2589*4.25725
11/16/2004 12:30:00*4.26*4.2573*4.26*4.2566
11/16/2004 12:35:00*4.257*4.2564*4.2581*4.2552
11/16/2004 12:40:00*4.2568*4.2577*4.258*4.2558
11/16/2004 12:45:00*4.256*4.2568*4.258*4.2556
11/16/2004 12:50:00*4.2567*4.2572*4.2577*4.25665
11/16/2004 12:55:00*4.2569*4.2571*4.2578*4.2567
11/16/2004 13:00:00*4.2568*4.2572*4.2576*4.2568
11/16/2004 13:05:00*4.2573*4.2572*4.25935*4.2569
11/16/2004 13:10:00*4.2575*4.2595*4.2595*4.2572
11/16/2004 13:15:00*4.2585*4.2572*4.262*4.2572
11/16/2004 13:20:00*4.2575*4.2575*4.26095*4.2572
11/16/2004 13:25:00*4.2573*4.2558*4.26065*4.2555
11/16/2004 13:30:00*4.256*4.2562*4.2625*4.2555
11/16/2004 13:35:00*4.2563*4.2567*4.26125*4.2562
11/16/2004 13:40:00*4.2563*4.2617*4.263*4.2555
11/16/2004 13:45:00*4.2616*4.2586*4.2622*4.2566
11/16/2004 13:50:00*4.257*4.2582*4.26215*4.2564
11/16/2004 13:55:00*4.2563*4.2569*4.26085*4.2563
11/16/2004 14:00:00*4.2568*4.2573*4.26095*4.2568
11/16/2004 14:05:00*4.257*4.2571*4.2603*4.257
11/16/2004 14:10:00*4.2606*4.2602*4.2638*4.2571
11/16/2004 14:15:00*4.2612*4.2608*4.26185*4.2598
11/16/2004 14:20:00*4.2627*4.2614*4.2627*4.2602
11/16/2004 14:25:00*4.2606*4.2626*4.2626*4.2601
11/16/2004 14:30:00*4.2608*4.262*4.2626*4.2602
11/16/2004 14:35:00*4.2606*4.2625*4.2625*4.2605
11/16/2004 14:40:00*4.2615*4.2611*4.2629*4.2608
11/16/2004 14:45:00*4.2614*4.26235*4.26235*4.2605
11/16/2004 14:50:00*4.2611*4.2609*4.26235*4.2605
11/16/2004 14:55:00*4.261*4.2621*4.2623*4.2591
11/16/2004 15:00:00*4.262*4.26025*4.2625*4.2591
11/16/2004 15:05:00*4.2622*4.26255*4.26265*4.25895
11/16/2004 15:10:00*4.2626*4.25985*4.2631*4.25955
11/16/2004 15:15:00*4.2627*4.25695*4.2627*4.25695
11/16/2004 15:20:00*4.2611*4.261*4.2612*4.25595
11/16/2004 15:25:00*4.2606*4.2609*4.2622*4.25625
11/16/2004 15:30:00*4.261*4.262*4.2622*4.2606
11/16/2004 15:35:00*4.2606*4.2618*4.262*4.2605
11/16/2004 15:40:00*4.2606*4.2613*4.2618*4.2598
11/16/2004 15:45:00*4.2607*4.2612*4.2615*4.2597
11/16/2004 15:50:00*4.2602*4.2609*4.2617*4.26
11/16/2004 15:55:00*4.2617*4.25665*4.262*4.2555
11/16/2004 16:00:00*4.2568*4.2574*4.2581*4.25665
11/16/2004 16:05:00*4.2575*4.2558*4.2575*4.2542
11/16/2004 16:10:00*4.2555*4.2556*4.2558*4.2555
11/16/2004 16:15:00*4.2555*4.2556*4.2556*4.2553
11/16/2004 16:20:00*4.2553*4.2553*4.2556*4.2553
11/16/2004 16:25:00*4.2554*4.2554*4.2557*4.2545
11/16/2004 16:30:00*4.2551*4.2559*4.2561*4.2551
11/16/2004 16:35:00*4.256*4.2559*4.256*4.2555
11/16/2004 16:40:00*4.256*4.2584*4.2587*4.2557
11/16/2004 16:45:00*4.2585*4.2583*4.2587*4.2583
11/16/2004 16:50:00*4.258*4.2582*4.2587*4.258
11/16/2004 16:55:00*4.2579*4.2578*4.2584*4.2577
11/16/2004 17:00:00*4.2575*4.2576*4.2587*4.2575
