11/14/2004 17:05:00*4.2766*4.2766*4.279*4.2746
11/14/2004 17:10:00*4.2769*4.2755*4.2769*4.2755
11/14/2004 17:15:00*4.2752*4.2755*4.2755*4.2752
11/14/2004 17:20:00*4.2766*4.2759*4.2766*4.2755
11/14/2004 17:25:00*4.2755*4.275*4.2759*4.275
11/14/2004 17:30:00*4.275*4.275*4.275*4.2746
11/14/2004 17:35:00*4.2743*4.2746*4.2752*4.274
11/14/2004 17:40:00*4.275*4.275*4.2752*4.274
11/14/2004 17:45:00*4.2746*4.28*4.2803*4.2746
11/14/2004 17:50:00*4.2802*4.2787*4.281*4.2778
11/14/2004 17:55:00*4.2785*4.2785*4.2793*4.2779
11/14/2004 18:00:00*4.2786*4.2786*4.279*4.2783
11/14/2004 18:05:00*4.2785*4.2787*4.2794*4.2778
11/14/2004 18:10:00*4.2786*4.2786*4.2789*4.2775
11/14/2004 18:15:00*4.2793*4.2793*4.28*4.2786
11/14/2004 18:20:00*4.2797*4.2803*4.2807*4.2793
11/14/2004 18:25:00*4.2807*4.28*4.281*4.28
11/14/2004 18:30:00*4.2797*4.28*4.2803*4.2783
11/14/2004 18:35:00*4.2797*4.2786*4.28*4.2776
11/14/2004 18:40:00*4.279*4.2797*4.28*4.2786
11/14/2004 18:45:00*4.2793*4.2797*4.28*4.2786
11/14/2004 18:50:00*4.28*4.2803*4.2807*4.2797
11/14/2004 18:55:00*4.2807*4.2817*4.2817*4.28
11/14/2004 19:00:00*4.2813*4.2819*4.2826*4.281
11/14/2004 19:05:00*4.2823*4.2817*4.2826*4.2813
11/14/2004 19:10:00*4.2813*4.2813*4.2817*4.281
11/14/2004 19:15:00*4.281*4.2826*4.2826*4.281
11/14/2004 19:20:00*4.2829*4.2829*4.2832*4.2817
11/14/2004 19:25:00*4.2826*4.2829*4.2839*4.2826
11/14/2004 19:30:00*4.2826*4.2846*4.2846*4.2826
11/14/2004 19:35:00*4.2842*4.2846*4.2856*4.2842
11/14/2004 19:40:00*4.2842*4.2826*4.2846*4.2823
11/14/2004 19:45:00*4.2823*4.2817*4.2826*4.2817
11/14/2004 19:50:00*4.2819*4.2803*4.2819*4.2793
11/14/2004 19:55:00*4.2807*4.2786*4.2807*4.2786
11/14/2004 20:00:00*4.2783*4.277*4.279*4.2764
11/14/2004 20:05:00*4.2773*4.277*4.2783*4.2754
11/14/2004 20:10:00*4.2766*4.2766*4.2773*4.2764
11/14/2004 20:15:00*4.277*4.278*4.278*4.2764
11/14/2004 20:20:00*4.2776*4.277*4.2783*4.2766
11/14/2004 20:25:00*4.2766*4.2744*4.277*4.2741
11/14/2004 20:30:00*4.2747*4.2734*4.2747*4.2734
11/14/2004 20:35:00*4.273*4.2787*4.279*4.2714
11/14/2004 20:40:00*4.2784*4.2787*4.279*4.278
11/14/2004 20:45:00*4.279*4.2783*4.2791*4.2781
11/14/2004 20:50:00*4.2787*4.2785*4.279*4.2783
11/14/2004 20:55:00*4.2782*4.2787*4.279*4.2782
11/14/2004 21:00:00*4.2784*4.2787*4.2791*4.2783
11/14/2004 21:05:00*4.2773*4.2743*4.279*4.274
11/14/2004 21:10:00*4.2755*4.2755*4.2762*4.2743
11/14/2004 21:15:00*4.2759*4.2757*4.2759*4.2755
11/14/2004 21:20:00*4.2756*4.2756*4.2759*4.2753
11/14/2004 21:25:00*4.2755*4.2743*4.2759*4.2738
11/14/2004 21:30:00*4.2758*4.2756*4.2759*4.2743
11/14/2004 21:35:00*4.2757*4.2755*4.2759*4.2753
11/14/2004 21:40:00*4.2758*4.2757*4.276*4.2749
11/14/2004 21:45:00*4.276*4.2755*4.276*4.2753
11/14/2004 21:50:00*4.2759*4.2764*4.2787*4.2745
11/14/2004 21:55:00*4.2787*4.2762*4.2787*4.2748
11/14/2004 22:00:00*4.2759*4.276*4.2767*4.2759
11/14/2004 22:05:00*4.2762*4.2762*4.2765*4.2755
11/14/2004 22:10:00*4.276*4.2761*4.2765*4.2758
11/14/2004 22:15:00*4.2761*4.2762*4.2763*4.2759
11/14/2004 22:20:00*4.2762*4.2762*4.2762*4.2762
11/14/2004 22:25:00*4.276*4.2762*4.2764*4.2759
11/14/2004 22:30:00*4.2762*4.2761*4.2762*4.2759
11/14/2004 22:35:00*4.276*4.276*4.2763*4.2759
11/14/2004 22:40:00*4.2763*4.2762*4.2764*4.2758
11/14/2004 22:45:00*4.276*4.2762*4.2767*4.2758
11/14/2004 22:50:00*4.276*4.2762*4.2762*4.276
11/14/2004 22:55:00*4.2759*4.2761*4.2764*4.2758
11/14/2004 23:00:00*4.276*4.2758*4.2787*4.2745
11/14/2004 23:05:00*4.2759*4.2758*4.2759*4.2756
11/14/2004 23:10:00*4.2759*4.2759*4.2759*4.2758
11/14/2004 23:15:00*4.2763*4.2759*4.2763*4.2756
11/14/2004 23:20:00*4.2758*4.2757*4.2761*4.2755
11/14/2004 23:25:00*4.276*4.2759*4.276*4.2756
11/14/2004 23:30:00*4.2757*4.2758*4.276*4.2756
11/14/2004 23:35:00*4.2761*4.276*4.2761*4.2756
11/14/2004 23:40:00*4.2758*4.2759*4.2761*4.2756
11/14/2004 23:45:00*4.2757*4.2759*4.2761*4.2752
11/14/2004 23:50:00*4.2762*4.2759*4.2762*4.2756
11/14/2004 23:55:00*4.2758*4.2759*4.2761*4.2756
11/15/2004 00:00:00*4.2759*4.2748*4.2773*4.2748
11/15/2004 00:05:00*4.2748*4.2748*4.2748*4.2748
11/15/2004 00:10:00*4.2748*4.2748*4.2748*4.2748
11/15/2004 00:15:00*4.2748*4.2748*4.2748*4.2748
11/15/2004 00:20:00*4.2795*4.2795*4.2795*4.2748
11/15/2004 00:25:00*4.2795*4.2795*4.2795*4.2795
11/15/2004 00:30:00*4.2795*4.2795*4.2795*4.2795
11/15/2004 00:35:00*4.2743*4.2743*4.2795*4.2743
11/15/2004 00:40:00*4.2743*4.277*4.277*4.2743
11/15/2004 00:45:00*4.277*4.277*4.277*4.277
11/15/2004 00:50:00*4.2756*4.2756*4.277*4.2753
11/15/2004 00:55:00*4.2753*4.2757*4.2757*4.2753
11/15/2004 01:00:00*4.2756*4.2757*4.276*4.2753
11/15/2004 01:05:00*4.276*4.2757*4.276*4.2753
11/15/2004 01:10:00*4.2755*4.2756*4.276*4.2753
11/15/2004 01:15:00*4.2753*4.2757*4.27595*4.2753
11/15/2004 01:20:00*4.2763*4.2764*4.2767*4.275
11/15/2004 01:25:00*4.27615*4.27655*4.2789*4.2753
11/15/2004 01:30:00*4.2766*4.2765*4.2767*4.2763
11/15/2004 01:35:00*4.2766*4.2757*4.2774*4.2745
11/15/2004 01:40:00*4.2759*4.276*4.2782*4.2748
11/15/2004 01:45:00*4.2761*4.2762*4.2766*4.2755
11/15/2004 01:50:00*4.2763*4.276*4.2763*4.2755
11/15/2004 01:55:00*4.2761*4.2762*4.2765*4.2756
11/15/2004 02:00:00*4.276*4.2775*4.2805*4.2755
11/15/2004 02:05:00*4.2776*4.2776*4.278*4.277
11/15/2004 02:10:00*4.278*4.275*4.278*4.275
11/15/2004 02:15:00*4.2763*4.2731*4.2771*4.2705
11/15/2004 02:20:00*4.2732*4.273*4.274*4.2728
11/15/2004 02:25:00*4.2728*4.2729*4.2735*4.2718
11/15/2004 02:30:00*4.2728*4.2711*4.2743*4.2702
11/15/2004 02:40:00*4.2727*4.273*4.2733*4.2706
11/15/2004 02:45:00*4.2726*4.276*4.276*4.2717
11/15/2004 02:50:00*4.2735*4.2725*4.276*4.2703
11/15/2004 02:55:00*4.2721*4.2746*4.2747*4.2713
11/15/2004 03:00:00*4.273*4.2732*4.27805*4.2714
11/15/2004 03:05:00*4.2736*4.2725*4.274*4.2716
11/15/2004 03:10:00*4.2722*4.2693*4.2725*4.2666
11/15/2004 03:15:00*4.2693*4.2759*4.2767*4.2682
11/15/2004 03:20:00*4.2758*4.2736*4.2793*4.273
11/15/2004 03:25:00*4.2738*4.273*4.2748*4.2695
11/15/2004 03:30:00*4.2731*4.2721*4.2773*4.26845
11/15/2004 03:35:00*4.274*4.2715*4.2743*4.2698
11/15/2004 03:40:00*4.2733*4.2728*4.274*4.2711
11/15/2004 03:45:00*4.2709*4.2718*4.2738*4.2706
11/15/2004 03:50:00*4.2719*4.272*4.2736*4.2705
11/15/2004 03:55:00*4.2724*4.2719*4.273*4.2699
11/15/2004 04:00:00*4.2718*4.2708*4.2721*4.2687
11/15/2004 04:05:00*4.2697*4.2718*4.272*4.2697
11/15/2004 04:10:00*4.2717*4.2738*4.2745*4.2717
11/15/2004 04:15:00*4.2728*4.2756*4.2982*4.2728
11/15/2004 04:20:00*4.2752*4.2765*4.2765*4.2746
11/15/2004 04:25:00*4.2759*4.2758*4.277*4.2751
11/15/2004 04:30:00*4.2752*4.273*4.2762*4.2728
11/15/2004 04:35:00*4.2736*4.2744*4.2745*4.2715
11/15/2004 04:40:00*4.2737*4.273*4.275*4.2727
11/15/2004 04:45:00*4.2727*4.2737*4.2751*4.2719
11/15/2004 04:50:00*4.2735*4.2729*4.274*4.2725
11/15/2004 04:55:00*4.2727*4.2728*4.274*4.2717
11/15/2004 05:00:00*4.2724*4.2768*4.2771*4.2713
11/15/2004 05:05:00*4.2767*4.275*4.2768*4.2747
11/15/2004 05:10:00*4.2764*4.2746*4.2764*4.272
11/15/2004 05:15:00*4.2751*4.2722*4.277*4.2706
11/15/2004 05:20:00*4.2725*4.2734*4.274*4.2721
11/15/2004 05:25:00*4.2735*4.2742*4.2747*4.2726
11/15/2004 05:30:00*4.2744*4.2738*4.2744*4.2727
11/15/2004 05:35:00*4.2736*4.2725*4.2744*4.2712
11/15/2004 05:40:00*4.2711*4.2679*4.2725*4.2679
11/15/2004 05:45:00*4.2684*4.2702*4.2713*4.2678
11/15/2004 05:50:00*4.2697*4.2691*4.2704*4.269
11/15/2004 05:55:00*4.269*4.2706*4.271*4.269
11/15/2004 06:00:00*4.2701*4.2697*4.271*4.2687
11/15/2004 06:05:00*4.2695*4.2718*4.273*4.2691
11/15/2004 06:10:00*4.272*4.2728*4.273*4.2703
11/15/2004 06:15:00*4.2726*4.2721*4.2736*4.2715
11/15/2004 06:20:00*4.2719*4.2723*4.2723*4.2704
11/15/2004 06:25:00*4.2725*4.2724*4.273*4.271
11/15/2004 06:30:00*4.2722*4.273*4.273*4.271
11/15/2004 06:35:00*4.27235*4.2722*4.273*4.2714
11/15/2004 06:40:00*4.272*4.2703*4.2727*4.2703
11/15/2004 06:45:00*4.2711*4.269*4.2714*4.268
11/15/2004 06:50:00*4.2685*4.2684*4.27*4.2682
11/15/2004 06:55:00*4.2691*4.2688*4.27*4.2682
11/15/2004 07:00:00*4.26795*4.2697*4.2704*4.26795
11/15/2004 07:05:00*4.2704*4.2699*4.2704*4.2687
11/15/2004 07:10:00*4.2687*4.2688*4.2701*4.2679
11/15/2004 07:15:00*4.2684*4.2691*4.2691*4.266
11/15/2004 07:20:00*4.2693*4.2696*4.2701*4.2676
11/15/2004 07:25:00*4.2684*4.2668*4.2699*4.26555
11/15/2004 07:30:00*4.267*4.2653*4.2673*4.2643
11/15/2004 07:35:00*4.2651*4.266*4.266*4.2638
11/15/2004 07:40:00*4.2662*4.2662*4.2662*4.2641
11/15/2004 07:45:00*4.2665*4.2665*4.2674*4.26475
11/15/2004 07:50:00*4.2663*4.2662*4.2665*4.265
11/15/2004 07:55:00*4.2665*4.2665*4.2672*4.2656
11/15/2004 08:00:00*4.2669*4.2675*4.2684*4.2664
11/15/2004 08:05:00*4.2677*4.2673*4.2689*4.2667
11/15/2004 08:10:00*4.2669*4.2671*4.2682*4.266
11/15/2004 08:15:00*4.2665*4.2671*4.27*4.2665
11/15/2004 08:20:00*4.267*4.2672*4.2675*4.2647
11/15/2004 08:25:00*4.2671*4.2659*4.2672*4.26535
11/15/2004 08:30:00*4.2653*4.2665*4.267*4.2652
11/15/2004 08:35:00*4.2667*4.265*4.268*4.2643
11/15/2004 08:40:00*4.2648*4.2672*4.2672*4.2644
11/15/2004 08:45:00*4.2674*4.2682*4.2691*4.2664
11/15/2004 08:50:00*4.2668*4.2658*4.27*4.2652
11/15/2004 08:55:00*4.266*4.268*4.26835*4.2641
11/15/2004 09:00:00*4.2678*4.2673*4.2683*4.265
11/15/2004 09:05:00*4.2666*4.2683*4.269*4.2665
11/15/2004 09:10:00*4.2684*4.2681*4.2692*4.267
11/15/2004 09:15:00*4.2682*4.2676*4.2697*4.267
11/15/2004 09:20:00*4.2679*4.2649*4.268*4.2626
11/15/2004 09:25:00*4.2643*4.2632*4.2649*4.26
11/15/2004 09:30:00*4.2633*4.2653*4.2656*4.2614
11/15/2004 09:35:00*4.2659*4.2645*4.267*4.2637
11/15/2004 09:40:00*4.2648*4.265*4.2656*4.264
11/15/2004 09:45:00*4.2649*4.2633*4.2652*4.258
11/15/2004 09:50:00*4.2641*4.2641*4.26705*4.2628
11/15/2004 09:55:00*4.2653*4.2659*4.2659*4.2641
11/15/2004 10:00:00*4.2657*4.2666*4.267*4.2644
11/15/2004 10:05:00*4.2654*4.2646*4.2676*4.263
11/15/2004 10:10:00*4.2643*4.2636*4.265*4.2624
11/15/2004 10:15:00*4.2633*4.2623*4.264*4.2606
11/15/2004 10:20:00*4.262*4.2623*4.2629*4.2615
11/15/2004 10:25:00*4.2622*4.2622*4.26445*4.2616
11/15/2004 10:30:00*4.2624*4.2601*4.2626*4.2584
11/15/2004 10:35:00*4.2598*4.2593*4.2601*4.2568
11/15/2004 10:40:00*4.2591*4.2594*4.266*4.256
11/15/2004 10:45:00*4.259*4.2593*4.26*4.2581
11/15/2004 10:50:00*4.2592*4.2595*4.26*4.2574
11/15/2004 10:55:00*4.2593*4.2574*4.2602*4.2564
11/15/2004 11:00:00*4.2574*4.2571*4.259*4.2557
11/15/2004 11:05:00*4.2582*4.257*4.261*4.2564
11/15/2004 11:10:00*4.2578*4.2586*4.2591*4.257
11/15/2004 11:15:00*4.2587*4.2571*4.2604*4.2568
11/15/2004 11:20:00*4.2575*4.2578*4.259*4.2567
11/15/2004 11:25:00*4.2575*4.2584*4.259*4.256
11/15/2004 11:30:00*4.259*4.2561*4.26025*4.2558
11/15/2004 11:35:00*4.2564*4.2565*4.2593*4.256
11/15/2004 11:40:00*4.2566*4.2601*4.2608*4.2565
11/15/2004 11:45:00*4.2609*4.2589*4.2611*4.2588
11/15/2004 11:50:00*4.2593*4.2585*4.26*4.2584
11/15/2004 11:55:00*4.2586*4.2589*4.26005*4.2585
11/15/2004 12:00:00*4.259*4.2594*4.2595*4.2577
11/15/2004 12:05:00*4.26*4.2575*4.26*4.257
11/15/2004 12:10:00*4.2602*4.2586*4.2602*4.2575
11/15/2004 12:15:00*4.2583*4.2603*4.2606*4.2583
11/15/2004 12:20:00*4.2609*4.2592*4.2622*4.25845
11/15/2004 12:25:00*4.2594*4.2582*4.26*4.2576
11/15/2004 12:30:00*4.26005*4.2585*4.26005*4.2574
11/15/2004 12:35:00*4.2592*4.2582*4.26*4.2577
11/15/2004 12:40:00*4.2585*4.2578*4.2585*4.25625
11/15/2004 12:45:00*4.2576*4.258*4.2588*4.2575
11/15/2004 12:50:00*4.2582*4.2575*4.2584*4.2573
11/15/2004 12:55:00*4.2577*4.2561*4.2579*4.2553
11/15/2004 13:00:00*4.2565*4.257*4.258*4.2543
11/15/2004 13:05:00*4.2572*4.2575*4.2583*4.2568
11/15/2004 13:10:00*4.2574*4.2574*4.2578*4.257
11/15/2004 13:15:00*4.2575*4.2573*4.2581*4.25695
11/15/2004 13:20:00*4.2577*4.2576*4.2578*4.2572
11/15/2004 13:25:00*4.2572*4.2575*4.2579*4.2566
11/15/2004 13:30:00*4.2577*4.2576*4.2581*4.2571
11/15/2004 13:35:00*4.2579*4.2576*4.2582*4.257
11/15/2004 13:40:00*4.2577*4.2589*4.2599*4.257
11/15/2004 13:45:00*4.2577*4.26025*4.26025*4.257
11/15/2004 13:50:00*4.258*4.258*4.2622*4.2573
11/15/2004 13:55:00*4.2577*4.2619*4.2622*4.2577
11/15/2004 14:00:00*4.26195*4.2582*4.2629*4.25765
11/15/2004 14:05:00*4.2583*4.2587*4.259*4.25715
11/15/2004 14:10:00*4.2585*4.2582*4.2588*4.2581
11/15/2004 14:15:00*4.258*4.258*4.2585*4.2572
11/15/2004 14:20:00*4.25745*4.2572*4.2624*4.2572
11/15/2004 14:25:00*4.2572*4.25755*4.2586*4.2572
11/15/2004 14:30:00*4.25755*4.258*4.2582*4.2573
11/15/2004 14:35:00*4.2581*4.2589*4.2593*4.2576
11/15/2004 14:40:00*4.2586*4.2575*4.2589*4.2575
11/15/2004 14:45:00*4.2575*4.2579*4.2586*4.2575
11/15/2004 14:50:00*4.2582*4.2575*4.2582*4.2575
11/15/2004 14:55:00*4.2575*4.2589*4.2589*4.2575
11/15/2004 15:00:00*4.2582*4.2593*4.2599*4.2575
11/15/2004 15:05:00*4.2595*4.2582*4.2595*4.2576
11/15/2004 15:10:00*4.258*4.2574*4.2589*4.2572
11/15/2004 15:15:00*4.2575*4.2582*4.2582*4.2574
11/15/2004 15:20:00*4.2582*4.2582*4.2586*4.2579
11/15/2004 15:25:00*4.2582*4.2579*4.2582*4.2576
11/15/2004 15:30:00*4.2579*4.2561*4.2586*4.2556
11/15/2004 15:35:00*4.2548*4.2556*4.2561*4.2548
11/15/2004 15:40:00*4.2555*4.2555*4.2558*4.2551
11/15/2004 15:45:00*4.2551*4.2559*4.2565*4.2551
11/15/2004 15:50:00*4.2561*4.2559*4.2562*4.2555
11/15/2004 15:55:00*4.256*4.2561*4.2562*4.2557
11/15/2004 16:00:00*4.256*4.2562*4.2565*4.2557
11/15/2004 16:05:00*4.256*4.2567*4.2569*4.2559
11/15/2004 16:10:00*4.2565*4.2559*4.2574*4.2559
11/15/2004 16:15:00*4.2562*4.2562*4.2565*4.2559
11/15/2004 16:20:00*4.2562*4.2562*4.2565*4.2561
11/15/2004 16:25:00*4.2561*4.2562*4.2564*4.2559
11/15/2004 16:30:00*4.2559*4.2559*4.2562*4.2559
11/15/2004 16:35:00*4.2562*4.2543*4.2562*4.2543
11/15/2004 16:40:00*4.2546*4.2544*4.2547*4.2541
11/15/2004 16:45:00*4.2544*4.2542*4.2546*4.2541
11/15/2004 16:50:00*4.2544*4.254*4.2546*4.2538
11/15/2004 16:55:00*4.2542*4.2541*4.2544*4.2538
11/15/2004 17:00:00*4.2544*4.2539*4.2545*4.2538
