11/11/2004 17:05:00*4.2789*4.2785*4.2789*4.2781
11/11/2004 17:10:00*4.2787*4.278*4.279*4.277
11/11/2004 17:15:00*4.2781*4.278*4.2783*4.2775
11/11/2004 17:20:00*4.2782*4.2782*4.2791*4.2778
11/11/2004 17:25:00*4.278*4.278*4.2785*4.2776
11/11/2004 17:30:00*4.2782*4.2782*4.2783*4.2778
11/11/2004 17:35:00*4.278*4.278*4.2785*4.2776
11/11/2004 17:40:00*4.2782*4.278*4.2784*4.2778
11/11/2004 17:45:00*4.2782*4.2782*4.2785*4.2776
11/11/2004 17:50:00*4.2772*4.2782*4.2789*4.2772
11/11/2004 17:55:00*4.278*4.278*4.2784*4.278
11/11/2004 18:00:00*4.2781*4.278*4.2794*4.2768
11/11/2004 18:05:00*4.2782*4.278*4.2785*4.2778
11/11/2004 18:10:00*4.2777*4.2782*4.2794*4.2769
11/11/2004 18:15:00*4.278*4.2782*4.2785*4.2776
11/11/2004 18:20:00*4.278*4.2783*4.2785*4.2778
11/11/2004 18:25:00*4.278*4.2771*4.2787*4.2771
11/11/2004 18:30:00*4.2773*4.2771*4.2773*4.2767
11/11/2004 18:35:00*4.2767*4.2773*4.2777*4.2767
11/11/2004 18:40:00*4.2771*4.2773*4.2773*4.2771
11/11/2004 18:45:00*4.2771*4.2767*4.2773*4.2767
11/11/2004 18:50:00*4.2764*4.2764*4.2767*4.2754
11/11/2004 18:55:00*4.2761*4.2748*4.2764*4.273
11/11/2004 19:00:00*4.2751*4.2758*4.2764*4.2737
11/11/2004 19:05:00*4.2754*4.2737*4.2758*4.2734
11/11/2004 19:10:00*4.2734*4.2771*4.2771*4.2734
11/11/2004 19:15:00*4.2767*4.2767*4.2773*4.2751
11/11/2004 19:20:00*4.2771*4.2748*4.2771*4.2744
11/11/2004 19:25:00*4.2751*4.2748*4.2751*4.2744
11/11/2004 19:30:00*4.2744*4.2771*4.2771*4.2741
11/11/2004 19:35:00*4.2773*4.2773*4.2777*4.2771
11/11/2004 19:40:00*4.2767*4.2748*4.2773*4.2744
11/11/2004 19:45:00*4.2744*4.2748*4.2758*4.2737
11/11/2004 19:50:00*4.2751*4.2748*4.2754*4.2737
11/11/2004 19:55:00*4.2744*4.2744*4.2751*4.2744
11/11/2004 20:00:00*4.2748*4.2751*4.2751*4.2744
11/11/2004 20:05:00*4.2748*4.2744*4.2751*4.2744
11/11/2004 20:10:00*4.2741*4.2754*4.2764*4.2737
11/11/2004 20:15:00*4.2758*4.2771*4.2787*4.2754
11/11/2004 20:20:00*4.2767*4.2787*4.2793*4.2764
11/11/2004 20:25:00*4.2783*4.2783*4.2787*4.278
11/11/2004 20:30:00*4.2787*4.2793*4.2804*4.2783
11/11/2004 20:35:00*4.2783*4.28*4.28*4.2783
11/11/2004 20:40:00*4.2804*4.2797*4.2804*4.2797
11/11/2004 20:45:00*4.28*4.2797*4.28*4.2787
11/11/2004 20:50:00*4.2793*4.2793*4.28*4.279
11/11/2004 20:55:00*4.279*4.2793*4.28*4.2787
11/11/2004 21:00:00*4.279*4.2793*4.2793*4.2777
11/11/2004 21:05:00*4.279*4.279*4.28*4.2787
11/11/2004 21:10:00*4.2787*4.2787*4.279*4.2787
11/11/2004 21:15:00*4.279*4.2783*4.2793*4.2783
11/11/2004 21:20:00*4.2787*4.2777*4.2787*4.2773
11/11/2004 21:25:00*4.2773*4.2773*4.2783*4.2767
11/11/2004 21:30:00*4.2771*4.279*4.279*4.2771
11/11/2004 21:35:00*4.2787*4.2767*4.279*4.2761
11/11/2004 21:40:00*4.2764*4.2751*4.2767*4.2748
11/11/2004 21:45:00*4.2751*4.2737*4.2751*4.2737
11/11/2004 21:50:00*4.2741*4.2751*4.2751*4.2737
11/11/2004 21:55:00*4.2754*4.2751*4.2754*4.2751
11/11/2004 22:00:00*4.2754*4.2741*4.2754*4.2737
11/11/2004 22:05:00*4.2737*4.2737*4.2741*4.2737
11/11/2004 22:10:00*4.2741*4.2748*4.2751*4.2737
11/11/2004 22:15:00*4.2744*4.2751*4.2751*4.2744
11/11/2004 22:20:00*4.2754*4.2754*4.2761*4.2751
11/11/2004 22:25:00*4.2758*4.2754*4.2764*4.2754
11/11/2004 22:30:00*4.2751*4.2737*4.2754*4.2737
11/11/2004 22:35:00*4.2741*4.2737*4.2741*4.2734
11/11/2004 22:40:00*4.2741*4.2737*4.2741*4.2737
11/11/2004 22:45:00*4.2741*4.2754*4.2758*4.2737
11/11/2004 22:50:00*4.2758*4.2764*4.2764*4.2754
11/11/2004 22:55:00*4.2767*4.2773*4.2773*4.2764
11/11/2004 23:00:00*4.2771*4.2783*4.2783*4.2767
11/11/2004 23:05:00*4.2787*4.2787*4.279*4.2783
11/11/2004 23:10:00*4.2783*4.2783*4.2787*4.2783
11/11/2004 23:15:00*4.2787*4.278*4.279*4.2773
11/11/2004 23:20:00*4.2777*4.2777*4.278*4.2771
11/11/2004 23:25:00*4.278*4.2797*4.2797*4.2777
11/11/2004 23:30:00*4.2793*4.279*4.2797*4.2787
11/11/2004 23:35:00*4.2787*4.2787*4.279*4.2783
11/11/2004 23:40:00*4.2783*4.2787*4.279*4.2783
11/11/2004 23:45:00*4.2783*4.2787*4.2787*4.278
11/11/2004 23:50:00*4.2783*4.278*4.2787*4.278
11/11/2004 23:55:00*4.278*4.2787*4.2787*4.2777
11/12/2004 00:00:00*4.2783*4.2783*4.2787*4.277
11/12/2004 00:05:00*4.278*4.281*4.281*4.278
11/12/2004 00:10:00*4.2807*4.281*4.2817*4.2807
11/12/2004 00:15:00*4.2814*4.2807*4.282*4.28
11/12/2004 00:20:00*4.2804*4.2804*4.2807*4.28
11/12/2004 00:25:00*4.28*4.2793*4.2804*4.279
11/12/2004 00:30:00*4.279*4.279*4.2797*4.2787
11/12/2004 00:35:00*4.2793*4.279*4.2793*4.2787
11/12/2004 00:40:00*4.2787*4.279*4.279*4.278
11/12/2004 00:45:00*4.2793*4.279*4.2793*4.279
11/12/2004 00:50:00*4.2793*4.2814*4.2814*4.279
11/12/2004 00:55:00*4.2817*4.2804*4.282*4.2804
11/12/2004 01:00:00*4.2807*4.2781*4.281*4.2778
11/12/2004 01:05:00*4.2778*4.278*4.2785*4.2778
11/12/2004 01:10:00*4.2781*4.278*4.2785*4.2778
11/12/2004 01:15:00*4.2782*4.2778*4.2785*4.2775
11/12/2004 01:20:00*4.2782*4.2782*4.2785*4.2776
11/12/2004 01:25:00*4.278*4.2782*4.2785*4.2778
11/12/2004 01:30:00*4.2778*4.2782*4.2785*4.27745
11/12/2004 01:35:00*4.2782*4.27815*4.2785*4.2778
11/12/2004 01:40:00*4.278*4.278*4.2785*4.2778
11/12/2004 01:45:00*4.2777*4.27745*4.2785*4.27745
11/12/2004 01:50:00*4.278*4.278*4.2785*4.27745
11/12/2004 01:55:00*4.2782*4.278*4.2784*4.2778
11/12/2004 02:00:00*4.2782*4.2706*4.2785*4.2696
11/12/2004 02:05:00*4.2782*4.2785*4.279*4.2706
11/12/2004 02:10:00*4.2782*4.2765*4.2785*4.2762
11/12/2004 02:15:00*4.2767*4.2816*4.2818*4.274
11/12/2004 02:20:00*4.2811*4.2816*4.285*4.2742
11/12/2004 02:25:00*4.2819*4.28645*4.28675*4.2759
11/12/2004 02:30:00*4.2866*4.2839*4.28675*4.2827
11/12/2004 02:35:00*4.287*4.2846*4.2879*4.283
11/12/2004 02:40:00*4.2847*4.282*4.2885*4.2817
11/12/2004 02:45:00*4.2818*4.2814*4.2844*4.2812
11/12/2004 02:50:00*4.2813*4.281*4.2834*4.28
11/12/2004 02:55:00*4.2806*4.2827*4.289*4.2803
11/12/2004 03:00:00*4.2825*4.284*4.2868*4.2822
11/12/2004 03:05:00*4.2842*4.2848*4.2867*4.282
11/12/2004 03:10:00*4.2846*4.2862*4.2885*4.2828
11/12/2004 03:15:00*4.2861*4.2897*4.2921*4.284
11/12/2004 03:20:00*4.2898*4.2979*4.306*4.28775
11/12/2004 03:25:00*4.29105*4.2972*4.3003*4.29105
11/12/2004 03:30:00*4.2974*4.2997*4.3022*4.2968
11/12/2004 03:35:00*4.2994*4.2957*4.3004*4.2949
11/12/2004 03:40:00*4.2961*4.3079*4.3079*4.2936
11/12/2004 03:45:00*4.3077*4.3045*4.31*4.304
11/12/2004 03:50:00*4.304*4.3045*4.3065*4.3032
11/12/2004 03:55:00*4.3043*4.3041*4.3048*4.3
11/12/2004 04:00:00*4.3031*4.3015*4.3041*4.3009
11/12/2004 04:05:00*4.3019*4.297*4.303*4.297
11/12/2004 04:10:00*4.2993*4.2977*4.2996*4.296
11/12/2004 04:15:00*4.2987*4.2956*4.2987*4.2951
11/12/2004 04:20:00*4.2951*4.2967*4.2974*4.293
11/12/2004 04:25:00*4.2956*4.2972*4.2988*4.2954
11/12/2004 04:30:00*4.297*4.2964*4.2981*4.2957
11/12/2004 04:35:00*4.2962*4.2915*4.2967*4.2889
11/12/2004 04:40:00*4.2917*4.2929*4.2931*4.2915
11/12/2004 04:45:00*4.2927*4.2909*4.294*4.29
11/12/2004 04:50:00*4.2913*4.2893*4.292*4.288
11/12/2004 04:55:00*4.2891*4.2875*4.2922*4.2856
11/12/2004 05:00:00*4.2874*4.2885*4.2893*4.2874
11/12/2004 05:05:00*4.2885*4.2871*4.289*4.2868
11/12/2004 05:10:00*4.2869*4.288*4.2888*4.2868
11/12/2004 05:15:00*4.2882*4.2881*4.2884*4.287
11/12/2004 05:20:00*4.2878*4.2887*4.289*4.287
11/12/2004 05:25:00*4.2875*4.2877*4.289*4.2859
11/12/2004 05:30:00*4.2874*4.2882*4.289*4.287
11/12/2004 05:35:00*4.2881*4.288*4.2887*4.287
11/12/2004 05:40:00*4.2879*4.2869*4.288*4.2867
11/12/2004 05:45:00*4.2867*4.2874*4.2881*4.2859
11/12/2004 05:50:00*4.2872*4.2862*4.2877*4.28575
11/12/2004 05:55:00*4.2874*4.2874*4.288*4.2861
11/12/2004 06:00:00*4.2875*4.2866*4.288*4.2863
11/12/2004 06:05:00*4.2877*4.2874*4.2877*4.286
11/12/2004 06:10:00*4.2874*4.2872*4.2877*4.2864
11/12/2004 06:15:00*4.2869*4.2873*4.2873*4.2864
11/12/2004 06:20:00*4.2867*4.2867*4.2873*4.2864
11/12/2004 06:25:00*4.2865*4.286*4.2872*4.286
11/12/2004 06:30:00*4.2869*4.2873*4.288*4.286
11/12/2004 06:35:00*4.2875*4.2847*4.2877*4.2845
11/12/2004 06:40:00*4.2858*4.2862*4.2865*4.282
11/12/2004 06:45:00*4.2852*4.2856*4.2865*4.2845
11/12/2004 06:50:00*4.2858*4.2858*4.2874*4.285
11/12/2004 06:55:00*4.2862*4.286*4.2865*4.2852
11/12/2004 07:00:00*4.283*4.2846*4.2866*4.283
11/12/2004 07:05:00*4.2841*4.2838*4.285*4.2827
11/12/2004 07:10:00*4.2829*4.2858*4.2858*4.2829
11/12/2004 07:15:00*4.2843*4.2856*4.2866*4.283
11/12/2004 07:20:00*4.2854*4.286*4.287*4.2853
11/12/2004 07:25:00*4.2862*4.2881*4.2882*4.284
11/12/2004 07:30:00*4.2883*4.2863*4.292*4.285
11/12/2004 07:35:00*4.286*4.2879*4.2883*4.2856
11/12/2004 07:40:00*4.2868*4.2866*4.2887*4.286
11/12/2004 07:45:00*4.2879*4.287*4.2881*4.2841
11/12/2004 07:50:00*4.2874*4.286*4.29*4.2847
11/12/2004 07:55:00*4.2846*4.2867*4.2871*4.2846
11/12/2004 08:00:00*4.2862*4.2848*4.2875*4.2847
11/12/2004 08:05:00*4.2852*4.2868*4.2868*4.2847
11/12/2004 08:10:00*4.2866*4.2877*4.2877*4.2846
11/12/2004 08:15:00*4.2873*4.2868*4.2877*4.2866
11/12/2004 08:20:00*4.2866*4.2867*4.287*4.2835
11/12/2004 08:25:00*4.2868*4.2851*4.2874*4.2849
11/12/2004 08:30:00*4.2847*4.2854*4.2864*4.284
11/12/2004 08:35:00*4.2847*4.2849*4.2868*4.2812
11/12/2004 08:40:00*4.2846*4.2837*4.286*4.2827
11/12/2004 08:45:00*4.2836*4.283*4.285*4.2821
11/12/2004 08:50:00*4.2842*4.2853*4.287*4.2824
11/12/2004 08:55:00*4.2849*4.2859*4.287*4.2825
11/12/2004 09:00:00*4.2862*4.2856*4.2864*4.284
11/12/2004 09:05:00*4.2859*4.286*4.287*4.284
11/12/2004 09:10:00*4.2857*4.2839*4.2863*4.281
11/12/2004 09:15:00*4.2835*4.2855*4.287*4.2826
11/12/2004 09:20:00*4.2854*4.2858*4.287*4.284
11/12/2004 09:25:00*4.2855*4.2852*4.2873*4.2844
11/12/2004 09:30:00*4.2855*4.2864*4.2881*4.2849
11/12/2004 09:35:00*4.2866*4.285*4.28685*4.284
11/12/2004 09:40:00*4.2854*4.286*4.2871*4.285
11/12/2004 09:45:00*4.2859*4.2857*4.292*4.284
11/12/2004 09:50:00*4.2856*4.2858*4.2894*4.282
11/12/2004 09:55:00*4.2865*4.2862*4.291*4.284
11/12/2004 10:00:00*4.2862*4.2856*4.28795*4.2846
11/12/2004 10:05:00*4.2864*4.2861*4.2879*4.28525
11/12/2004 10:10:00*4.2857*4.2859*4.2881*4.2855
11/12/2004 10:15:00*4.286*4.2871*4.291*4.2859
11/12/2004 10:20:00*4.2866*4.2875*4.2883*4.2852
11/12/2004 10:25:00*4.2876*4.2879*4.2896*4.2865
11/12/2004 10:30:00*4.2877*4.2875*4.2881*4.2839
11/12/2004 10:35:00*4.2861*4.2848*4.2875*4.2835
11/12/2004 10:40:00*4.2844*4.2867*4.287*4.2823
11/12/2004 10:45:00*4.2868*4.2846*4.2883*4.2816
11/12/2004 10:50:00*4.2836*4.2835*4.288*4.2822
11/12/2004 10:55:00*4.2833*4.282*4.284*4.2817
11/12/2004 11:00:00*4.2818*4.2811*4.2827*4.277
11/12/2004 11:05:00*4.2812*4.2804*4.2823*4.278
11/12/2004 11:10:00*4.2805*4.2798*4.2824*4.277
11/12/2004 11:15:00*4.2799*4.2789*4.2844*4.2789
11/12/2004 11:20:00*4.2806*4.2805*4.2828*4.2753
11/12/2004 11:25:00*4.2802*4.2785*4.2805*4.2751
11/12/2004 11:30:00*4.2787*4.2777*4.2797*4.2752
11/12/2004 11:35:00*4.2793*4.2793*4.2906*4.2752
11/12/2004 11:40:00*4.2791*4.2782*4.2804*4.2777
11/12/2004 11:45:00*4.28*4.2804*4.2807*4.278
11/12/2004 11:50:00*4.2802*4.2787*4.2811*4.2777
11/12/2004 11:55:00*4.2802*4.279*4.281*4.2787
11/12/2004 12:00:00*4.2804*4.281*4.281*4.2787
11/12/2004 12:05:00*4.2795*4.278*4.2821*4.2748
11/12/2004 12:10:00*4.2779*4.2767*4.2799*4.2745
11/12/2004 12:15:00*4.2766*4.2802*4.2814*4.2741
11/12/2004 12:20:00*4.2804*4.2815*4.2827*4.2783
11/12/2004 12:25:00*4.2803*4.2782*4.2815*4.2765
11/12/2004 12:30:00*4.2782*4.278*4.2798*4.2763
11/12/2004 12:35:00*4.2798*4.2785*4.2798*4.2765
11/12/2004 12:40:00*4.27875*4.27775*4.2798*4.27775
11/12/2004 12:45:00*4.2779*4.2775*4.2795*4.274
11/12/2004 12:50:00*4.2751*4.2749*4.2775*4.2735
11/12/2004 12:55:00*4.275*4.27715*4.28195*4.2745
11/12/2004 13:00:00*4.2777*4.2774*4.2794*4.2763
11/12/2004 13:05:00*4.2777*4.2776*4.2782*4.277
11/12/2004 13:10:00*4.2775*4.2775*4.278*4.2773
11/12/2004 13:15:00*4.2778*4.2759*4.2778*4.27455
11/12/2004 13:20:00*4.2755*4.2771*4.2775*4.2755
11/12/2004 13:25:00*4.277*4.2767*4.2775*4.2753
11/12/2004 13:30:00*4.2764*4.2756*4.2768*4.27405
11/12/2004 13:35:00*4.2759*4.2754*4.276*4.2753
11/12/2004 13:40:00*4.2756*4.2756*4.2762*4.2752
11/12/2004 13:45:00*4.2759*4.2757*4.276*4.27515
11/12/2004 13:50:00*4.2755*4.2755*4.276*4.2751
11/12/2004 13:55:00*4.2752*4.2753*4.2756*4.2725
11/12/2004 14:00:00*4.275*4.2751*4.27635*4.27385
11/12/2004 14:05:00*4.2753*4.2754*4.2758*4.2746
11/12/2004 14:10:00*4.2753*4.2753*4.2763*4.27405
11/12/2004 14:15:00*4.2754*4.276*4.2763*4.2753
11/12/2004 14:20:00*4.2763*4.2753*4.2763*4.2747
11/12/2004 14:25:00*4.275*4.27565*4.27565*4.275
11/12/2004 14:30:00*4.2756*4.2754*4.2783*4.2749
11/12/2004 14:35:00*4.2753*4.27085*4.2784*4.27085
11/12/2004 14:40:00*4.2754*4.2753*4.2781*4.2707
11/12/2004 14:45:00*4.2754*4.2753*4.2781*4.2709
11/12/2004 14:50:00*4.2754*4.2753*4.2757*4.275
11/12/2004 14:55:00*4.275*4.2753*4.2754*4.275
11/12/2004 15:00:00*4.2754*4.2766*4.2771*4.275
11/12/2004 15:05:00*4.2767*4.2766*4.277*4.2763
11/12/2004 15:10:00*4.2767*4.2764*4.2771*4.2742
11/12/2004 15:15:00*4.2761*4.2752*4.2764*4.2738
11/12/2004 15:20:00*4.275*4.2738*4.2763*4.2738
11/12/2004 15:25:00*4.2749*4.2752*4.2756*4.2738
11/12/2004 15:30:00*4.275*4.2752*4.2756*4.2744
11/12/2004 15:35:00*4.2748*4.2752*4.2757*4.2742
11/12/2004 15:40:00*4.2749*4.2749*4.2756*4.2748
11/12/2004 15:45:00*4.2753*4.2748*4.2753*4.2748
11/12/2004 15:50:00*4.275*4.2749*4.2764*4.2715
11/12/2004 15:55:00*4.275*4.2751*4.2756*4.2746
11/12/2004 16:00:00*4.2744*4.2749*4.2752*4.2744
11/12/2004 16:05:00*4.275*4.2749*4.2752*4.2745
11/12/2004 16:10:00*4.2753*4.2764*4.2767*4.2746
11/12/2004 16:15:00*4.2765*4.2763*4.2769*4.2761
11/12/2004 16:20:00*4.2767*4.2766*4.2776*4.2754
11/12/2004 16:25:00*4.2767*4.2766*4.2768*4.2762
11/12/2004 16:30:00*4.2769*4.2765*4.2769*4.2762
11/12/2004 16:35:00*4.2768*4.2765*4.2769*4.2763
11/12/2004 16:40:00*4.2768*4.2765*4.277*4.276
11/12/2004 16:45:00*4.2766*4.2765*4.2769*4.2762
11/12/2004 16:50:00*4.2761*4.2765*4.2769*4.2761
11/12/2004 16:55:00*4.2768*4.2765*4.2769*4.2761
11/12/2004 17:00:00*4.2767*4.2766*4.2778*4.276
