11/09/2004 17:05:00*4.2578*4.2576*4.258*4.2574
11/09/2004 17:10:00*4.2582*4.2576*4.2582*4.2572
11/09/2004 17:15:00*4.2579*4.2578*4.258*4.2573
11/09/2004 17:20:00*4.2576*4.2592*4.2592*4.2573
11/09/2004 17:25:00*4.2591*4.2577*4.2594*4.2576
11/09/2004 17:30:00*4.2576*4.2576*4.258*4.2573
11/09/2004 17:35:00*4.2579*4.2564*4.2583*4.256
11/09/2004 17:40:00*4.2561*4.2565*4.2568*4.2557
11/09/2004 17:45:00*4.2565*4.2565*4.2566*4.2562
11/09/2004 17:50:00*4.2563*4.2564*4.2566*4.2561
11/09/2004 17:55:00*4.2565*4.2564*4.2565*4.2561
11/09/2004 18:00:00*4.2563*4.2564*4.2566*4.2562
11/09/2004 18:05:00*4.2563*4.2561*4.2564*4.2559
11/09/2004 18:10:00*4.2561*4.2561*4.2568*4.2556
11/09/2004 18:15:00*4.2558*4.2561*4.2564*4.2558
11/09/2004 18:20:00*4.2561*4.2561*4.2561*4.2561
11/09/2004 18:25:00*4.2563*4.2561*4.2563*4.2557
11/09/2004 18:30:00*4.2558*4.2561*4.2568*4.2558
11/09/2004 18:35:00*4.2565*4.2561*4.2568*4.2557
11/09/2004 18:40:00*4.2565*4.2563*4.2565*4.2559
11/09/2004 18:45:00*4.2559*4.2561*4.2565*4.2559
11/09/2004 18:50:00*4.2563*4.2561*4.2566*4.2559
11/09/2004 18:55:00*4.2563*4.2561*4.2565*4.2559
11/09/2004 19:00:00*4.2564*4.2561*4.2565*4.2557
11/09/2004 19:05:00*4.2558*4.2558*4.2572*4.2558
11/09/2004 19:10:00*4.2562*4.2561*4.2565*4.2554
11/09/2004 19:15:00*4.2565*4.2563*4.2565*4.2557
11/09/2004 19:20:00*4.2559*4.2561*4.2566*4.2557
11/09/2004 19:25:00*4.2565*4.2565*4.2568*4.2554
11/09/2004 19:30:00*4.2561*4.2561*4.2567*4.2557
11/09/2004 19:35:00*4.2565*4.2563*4.2565*4.2558
11/09/2004 19:40:00*4.2561*4.2562*4.2568*4.2557
11/09/2004 19:45:00*4.2565*4.2564*4.2568*4.256
11/09/2004 19:50:00*4.2561*4.2565*4.2565*4.2561
11/09/2004 19:55:00*4.2565*4.2565*4.2568*4.2561
11/09/2004 20:00:00*4.2565*4.2565*4.2567*4.2561
11/09/2004 20:05:00*4.2561*4.2565*4.2568*4.2557
11/09/2004 20:10:00*4.2561*4.2564*4.2568*4.2561
11/09/2004 20:15:00*4.2563*4.2564*4.2571*4.2561
11/09/2004 20:20:00*4.2561*4.2561*4.2568*4.2561
11/09/2004 20:25:00*4.2565*4.2564*4.2568*4.2561
11/09/2004 20:30:00*4.2561*4.2564*4.2568*4.256
11/09/2004 20:35:00*4.2562*4.2564*4.2568*4.256
11/09/2004 20:40:00*4.2562*4.2564*4.2569*4.2561
11/09/2004 20:45:00*4.2561*4.2564*4.2566*4.256
11/09/2004 20:50:00*4.2565*4.2565*4.2568*4.2558
11/09/2004 20:55:00*4.2562*4.2564*4.2569*4.2561
11/09/2004 21:00:00*4.2561*4.2564*4.2566*4.2561
11/09/2004 21:05:00*4.2611*4.2565*4.2611*4.2561
11/09/2004 21:10:00*4.2568*4.2564*4.2568*4.2561
11/09/2004 21:15:00*4.2561*4.2564*4.2565*4.2561
11/09/2004 21:20:00*4.2567*4.2562*4.2567*4.2561
11/09/2004 21:25:00*4.2566*4.2564*4.2568*4.2561
11/09/2004 21:30:00*4.2562*4.2564*4.2565*4.2562
11/09/2004 21:35:00*4.2562*4.2564*4.2566*4.256
11/09/2004 21:40:00*4.2565*4.2564*4.2568*4.2561
11/09/2004 21:45:00*4.2562*4.2564*4.2566*4.2558
11/09/2004 21:50:00*4.2562*4.2564*4.2568*4.256
11/09/2004 21:55:00*4.2564*4.2564*4.2564*4.2562
11/09/2004 22:00:00*4.2562*4.2564*4.2566*4.2561
11/09/2004 22:05:00*4.2564*4.2564*4.2564*4.2564
11/09/2004 22:10:00*4.2565*4.2565*4.2568*4.256
11/09/2004 22:15:00*4.2561*4.2565*4.2571*4.2559
11/09/2004 22:20:00*4.2561*4.2565*4.2567*4.2561
11/09/2004 22:25:00*4.2561*4.2564*4.2565*4.2561
11/09/2004 22:30:00*4.2564*4.2564*4.2565*4.2561
11/09/2004 22:35:00*4.2562*4.2565*4.2568*4.2558
11/09/2004 22:40:00*4.2565*4.2564*4.2565*4.2561
11/09/2004 22:45:00*4.2564*4.2565*4.2568*4.2561
11/09/2004 22:50:00*4.2561*4.2564*4.2565*4.2561
11/09/2004 22:55:00*4.2561*4.2564*4.2565*4.2561
11/09/2004 23:00:00*4.2561*4.2564*4.2568*4.2561
11/09/2004 23:05:00*4.2567*4.2564*4.2567*4.2561
11/09/2004 23:10:00*4.2564*4.2564*4.2564*4.2564
11/09/2004 23:15:00*4.2562*4.2564*4.2565*4.2562
11/09/2004 23:20:00*4.2562*4.2562*4.2566*4.2561
11/09/2004 23:25:00*4.2564*4.2564*4.2564*4.2562
11/09/2004 23:30:00*4.2562*4.2562*4.2567*4.2561
11/09/2004 23:35:00*4.2564*4.2565*4.2568*4.2558
11/09/2004 23:40:00*4.2562*4.2565*4.2567*4.2562
11/09/2004 23:45:00*4.2564*4.2565*4.2565*4.2562
11/09/2004 23:50:00*4.2561*4.2565*4.2565*4.2561
11/09/2004 23:55:00*4.2561*4.2565*4.2568*4.2561
11/10/2004 00:00:00*4.2561*4.2565*4.258*4.2561
11/10/2004 00:05:00*4.2561*4.2565*4.2567*4.2561
11/10/2004 00:10:00*4.2564*4.2564*4.2567*4.2561
11/10/2004 00:15:00*4.2562*4.2562*4.2568*4.2561
11/10/2004 00:20:00*4.2564*4.2564*4.2568*4.2558
11/10/2004 00:25:00*4.2561*4.2564*4.2568*4.2561
11/10/2004 00:30:00*4.2566*4.2565*4.2566*4.2561
11/10/2004 00:35:00*4.2568*4.2564*4.2568*4.2561
11/10/2004 00:40:00*4.2567*4.2565*4.2568*4.2561
11/10/2004 00:45:00*4.2562*4.2565*4.2565*4.2561
11/10/2004 00:50:00*4.2564*4.2564*4.2566*4.2561
11/10/2004 00:55:00*4.2567*4.2561*4.2567*4.2561
11/10/2004 01:00:00*4.2565*4.2565*4.2575*4.2561
11/10/2004 01:05:00*4.2567*4.2567*4.2571*4.256
11/10/2004 01:10:00*4.25645*4.2567*4.2568*4.2564
11/10/2004 01:15:00*4.2565*4.2565*4.2568*4.2564
11/10/2004 01:20:00*4.2567*4.2567*4.25705*4.2564
11/10/2004 01:25:00*4.2564*4.2565*4.2567*4.2563
11/10/2004 01:30:00*4.25675*4.2566*4.2571*4.2563
11/10/2004 01:35:00*4.2567*4.2565*4.2567*4.25645
11/10/2004 01:40:00*4.2566*4.2567*4.2569*4.2563
11/10/2004 01:45:00*4.2565*4.2567*4.2568*4.2563
11/10/2004 01:50:00*4.25255*4.2527*4.2568*4.2524
11/10/2004 01:55:00*4.2566*4.2546*4.2566*4.2527
11/10/2004 02:00:00*4.2543*4.2572*4.2585*4.2543
11/10/2004 02:05:00*4.2568*4.2573*4.2573*4.254
11/10/2004 02:10:00*4.2576*4.2556*4.2576*4.254
11/10/2004 02:15:00*4.2544*4.2547*4.2556*4.2529
11/10/2004 02:20:00*4.2528*4.2553*4.256*4.2526
11/10/2004 02:25:00*4.2541*4.2538*4.2553*4.2526
11/10/2004 02:30:00*4.25515*4.2542*4.2553*4.2536
11/10/2004 02:35:00*4.2564*4.256*4.258*4.2533
11/10/2004 02:40:00*4.2542*4.2539*4.256*4.2536
11/10/2004 02:45:00*4.2538*4.2525*4.2555*4.2519
11/10/2004 02:50:00*4.2526*4.255*4.2608*4.2521
11/10/2004 02:55:00*4.2561*4.2575*4.2592*4.255
11/10/2004 03:00:00*4.2573*4.2594*4.2603*4.257
11/10/2004 03:05:00*4.259*4.2607*4.2627*4.2557
11/10/2004 03:10:00*4.2611*4.2593*4.2635*4.2578
11/10/2004 03:15:00*4.2587*4.2594*4.2611*4.2564
11/10/2004 03:20:00*4.2593*4.2609*4.2704*4.2573
11/10/2004 03:25:00*4.2614*4.2626*4.267*4.2609
11/10/2004 03:30:00*4.2624*4.2671*4.27*4.262
11/10/2004 03:35:00*4.2677*4.265*4.2681*4.2632
11/10/2004 03:40:00*4.2645*4.2678*4.269*4.2643
11/10/2004 03:45:00*4.2679*4.2661*4.2689*4.265
11/10/2004 03:50:00*4.266*4.263*4.2662*4.2629
11/10/2004 03:55:00*4.2637*4.2658*4.266*4.2627
11/10/2004 04:00:00*4.2662*4.2642*4.267*4.263
11/10/2004 04:05:00*4.264*4.2639*4.2647*4.263
11/10/2004 04:10:00*4.2634*4.2618*4.2649*4.2605
11/10/2004 04:15:00*4.2623*4.2604*4.2624*4.2592
11/10/2004 04:20:00*4.2602*4.2588*4.2612*4.2576
11/10/2004 04:25:00*4.2586*4.2598*4.2603*4.2582
11/10/2004 04:30:00*4.26*4.261*4.269*4.259
11/10/2004 04:35:00*4.2611*4.2613*4.2624*4.2605
11/10/2004 04:40:00*4.261*4.2613*4.262*4.2605
11/10/2004 04:45:00*4.2611*4.2615*4.264*4.26
11/10/2004 04:50:00*4.2623*4.2623*4.2647*4.2612
11/10/2004 04:55:00*4.2622*4.261*4.263*4.26
11/10/2004 05:00:00*4.2603*4.2618*4.263*4.2598
11/10/2004 05:05:00*4.2626*4.262*4.2627*4.2614
11/10/2004 05:10:00*4.2618*4.262*4.2631*4.2613
11/10/2004 05:15:00*4.2624*4.2632*4.266*4.26135
11/10/2004 05:20:00*4.2635*4.263*4.2645*4.2624
11/10/2004 05:25:00*4.263*4.263*4.264*4.261
11/10/2004 05:30:00*4.2632*4.2628*4.266*4.2626
11/10/2004 05:35:00*4.2629*4.2651*4.2653*4.2621
11/10/2004 05:40:00*4.2648*4.2645*4.2653*4.2637
11/10/2004 05:45:00*4.2646*4.264*4.267*4.2631
11/10/2004 05:50:00*4.2646*4.2656*4.2664*4.26355
11/10/2004 05:55:00*4.2652*4.2679*4.2695*4.262
11/10/2004 06:00:00*4.2678*4.272*4.275*4.2659
11/10/2004 06:05:00*4.2722*4.2747*4.2752*4.2718
11/10/2004 06:10:00*4.2748*4.2727*4.2765*4.268
11/10/2004 06:15:00*4.2719*4.2692*4.2741*4.2667
11/10/2004 06:20:00*4.27*4.2717*4.2717*4.2688
11/10/2004 06:25:00*4.2716*4.2711*4.272*4.2701
11/10/2004 06:30:00*4.2713*4.2702*4.272*4.269
11/10/2004 06:35:00*4.2702*4.2712*4.2722*4.2694
11/10/2004 06:40:00*4.2711*4.2721*4.2724*4.269
11/10/2004 06:45:00*4.2715*4.2724*4.2741*4.27
11/10/2004 06:50:00*4.2726*4.2709*4.2738*4.2702
11/10/2004 06:55:00*4.2707*4.2688*4.2715*4.2682
11/10/2004 07:00:00*4.27*4.2675*4.2706*4.2666
11/10/2004 07:05:00*4.2661*4.2717*4.2718*4.2661
11/10/2004 07:10:00*4.2706*4.2703*4.2728*4.2695
11/10/2004 07:15:00*4.2705*4.2692*4.2713*4.2676
11/10/2004 07:20:00*4.2696*4.2674*4.2696*4.2668
11/10/2004 07:25:00*4.2681*4.26655*4.2689*4.2656
11/10/2004 07:30:00*4.2658*4.2647*4.26655*4.2643
11/10/2004 07:35:00*4.2645*4.2656*4.267*4.2644
11/10/2004 07:40:00*4.2664*4.2651*4.2668*4.2643
11/10/2004 07:45:00*4.2656*4.265*4.267*4.2644
11/10/2004 07:50:00*4.2654*4.262*4.269*4.2612
11/10/2004 07:55:00*4.2598*4.262*4.264*4.2594
11/10/2004 08:00:00*4.2622*4.2606*4.263*4.2599
11/10/2004 08:05:00*4.2607*4.26*4.2609*4.2582
11/10/2004 08:10:00*4.2598*4.2598*4.262*4.258
11/10/2004 08:15:00*4.2597*4.2598*4.2614*4.2589
11/10/2004 08:20:00*4.2599*4.2613*4.2633*4.2598
11/10/2004 08:25:00*4.2628*4.2621*4.2634*4.261
11/10/2004 08:30:00*4.262*4.2592*4.2635*4.259
11/10/2004 08:35:00*4.2596*4.2598*4.2612*4.2556
11/10/2004 08:40:00*4.2599*4.2589*4.2651*4.2584
11/10/2004 08:45:00*4.2593*4.2563*4.2653*4.2558
11/10/2004 08:50:00*4.2555*4.2627*4.2647*4.2545
11/10/2004 08:55:00*4.2626*4.2599*4.264*4.2595
11/10/2004 09:00:00*4.2604*4.2612*4.263*4.2574
11/10/2004 09:05:00*4.2612*4.2572*4.2612*4.256
11/10/2004 09:10:00*4.2575*4.2558*4.261*4.2532
11/10/2004 09:15:00*4.256*4.2571*4.25815*4.2546
11/10/2004 09:20:00*4.2571*4.2595*4.2595*4.2544
11/10/2004 09:25:00*4.2593*4.2603*4.2617*4.2579
11/10/2004 09:30:00*4.26*4.2653*4.2674*4.2587
11/10/2004 09:35:00*4.264*4.2661*4.2721*4.264
11/10/2004 09:40:00*4.2662*4.2681*4.269*4.2655
11/10/2004 09:45:00*4.2677*4.269*4.27*4.2666
11/10/2004 09:50:00*4.2694*4.269*4.27*4.266
11/10/2004 09:55:00*4.2688*4.2704*4.273*4.265
11/10/2004 10:00:00*4.27*4.2761*4.2825*4.2694
11/10/2004 10:05:00*4.2751*4.2781*4.2781*4.275
11/10/2004 10:10:00*4.277*4.2782*4.2797*4.2759
11/10/2004 10:15:00*4.2785*4.2791*4.2811*4.2766
11/10/2004 10:20:00*4.2765*4.2751*4.281*4.2731
11/10/2004 10:25:00*4.2752*4.28*4.2805*4.2748
11/10/2004 10:30:00*4.2799*4.2819*4.286*4.2793
11/10/2004 10:35:00*4.2822*4.2817*4.2866*4.27675
11/10/2004 10:40:00*4.2822*4.2818*4.283*4.277
11/10/2004 10:45:00*4.2822*4.2812*4.2848*4.277
11/10/2004 10:50:00*4.2818*4.2848*4.29*4.2804
11/10/2004 10:55:00*4.2847*4.2824*4.2865*4.279
11/10/2004 11:00:00*4.281*4.2822*4.284*4.2792
11/10/2004 11:05:00*4.2814*4.281*4.2846*4.2792
11/10/2004 11:10:00*4.2832*4.2847*4.286*4.281
11/10/2004 11:15:00*4.2844*4.283*4.285*4.27975
11/10/2004 11:20:00*4.2831*4.2837*4.286*4.281
11/10/2004 11:25:00*4.2846*4.2835*4.286*4.2818
11/10/2004 11:30:00*4.2823*4.284*4.285*4.2808
11/10/2004 11:35:00*4.284*4.2813*4.286*4.2796
11/10/2004 11:40:00*4.2809*4.2793*4.2826*4.2764
11/10/2004 11:45:00*4.28*4.2792*4.2818*4.277
11/10/2004 11:50:00*4.2777*4.2783*4.2794*4.2768
11/10/2004 11:55:00*4.2785*4.2763*4.2794*4.2735
11/10/2004 12:00:00*4.2747*4.2773*4.28*4.274
11/10/2004 12:05:00*4.2783*4.2768*4.2798*4.2745
11/10/2004 12:10:00*4.2747*4.2732*4.2768*4.2705
11/10/2004 12:15:00*4.2741*4.2732*4.275*4.26875
11/10/2004 12:20:00*4.2714*4.2737*4.2773*4.2706
11/10/2004 12:25:00*4.2737*4.2722*4.27665*4.2715
11/10/2004 12:30:00*4.2724*4.2736*4.2763*4.2713
11/10/2004 12:35:00*4.2715*4.2728*4.27605*4.2706
11/10/2004 12:40:00*4.2709*4.2761*4.2773*4.2698
11/10/2004 12:45:00*4.2762*4.2754*4.2769*4.2741
11/10/2004 12:50:00*4.2748*4.2736*4.2764*4.27145
11/10/2004 12:55:00*4.2738*4.2746*4.2771*4.2713
11/10/2004 13:00:00*4.27545*4.27395*4.27655*4.2716
11/10/2004 13:05:00*4.2741*4.2706*4.2749*4.2696
11/10/2004 13:10:00*4.2703*4.27275*4.27595*4.2696
11/10/2004 13:15:00*4.2706*4.2715*4.2729*4.2703
11/10/2004 13:20:00*4.2717*4.2701*4.2725*4.2692
11/10/2004 13:25:00*4.27175*4.268*4.27175*4.2661
11/10/2004 13:30:00*4.2678*4.2715*4.2732*4.2678
11/10/2004 13:35:00*4.2731*4.272*4.2736*4.26975
11/10/2004 13:40:00*4.2754*4.2706*4.2754*4.2702
11/10/2004 13:45:00*4.2719*4.2711*4.2724*4.2706
11/10/2004 13:50:00*4.2708*4.2709*4.2715*4.2701
11/10/2004 13:55:00*4.2713*4.2704*4.2731*4.2699
11/10/2004 14:00:00*4.2703*4.2702*4.2711*4.2696
11/10/2004 14:05:00*4.2705*4.2712*4.2716*4.2696
11/10/2004 14:10:00*4.271*4.2712*4.2722*4.2701
11/10/2004 14:15:00*4.2715*4.2719*4.2748*4.2703
11/10/2004 14:20:00*4.271*4.2713*4.2727*4.2692
11/10/2004 14:25:00*4.2714*4.2701*4.2719*4.2696
11/10/2004 14:30:00*4.2704*4.2705*4.271*4.2697
11/10/2004 14:35:00*4.2704*4.2705*4.2709*4.2698
11/10/2004 14:40:00*4.2702*4.2712*4.2728*4.2697
11/10/2004 14:45:00*4.2723*4.2693*4.2728*4.2693
11/10/2004 14:50:00*4.2705*4.2704*4.2743*4.2693
11/10/2004 14:55:00*4.2706*4.2705*4.2735*4.26935
11/10/2004 15:00:00*4.2702*4.2704*4.272*4.2689
11/10/2004 15:05:00*4.2699*4.2702*4.2708*4.2696
11/10/2004 15:10:00*4.2706*4.2701*4.2708*4.2696
11/10/2004 15:15:00*4.2704*4.2701*4.2708*4.2698
11/10/2004 15:20:00*4.2703*4.2735*4.2771*4.27
11/10/2004 15:25:00*4.2738*4.2703*4.2771*4.2675
11/10/2004 15:30:00*4.27*4.27485*4.275*4.27
11/10/2004 15:35:00*4.2733*4.27535*4.2755*4.2733
11/10/2004 15:40:00*4.274*4.2755*4.2771*4.2738
11/10/2004 15:45:00*4.2739*4.2752*4.27685*4.2739
11/10/2004 15:50:00*4.2756*4.27615*4.27665*4.2743
11/10/2004 15:55:00*4.2752*4.27565*4.27635*4.2738
11/10/2004 16:00:00*4.27585*4.273*4.27585*4.27285
11/10/2004 16:05:00*4.2743*4.2756*4.2757*4.273
11/10/2004 16:10:00*4.2755*4.2756*4.2759*4.2753
11/10/2004 16:15:00*4.2753*4.2748*4.2759*4.2745
11/10/2004 16:20:00*4.2745*4.2738*4.275*4.2736
11/10/2004 16:25:00*4.274*4.2728*4.2742*4.2726
11/10/2004 16:30:00*4.273*4.2731*4.2735*4.2726
11/10/2004 16:35:00*4.2729*4.2729*4.2733*4.2726
11/10/2004 16:40:00*4.2733*4.273*4.2735*4.2729
11/10/2004 16:45:00*4.2731*4.2734*4.2735*4.2729
11/10/2004 16:50:00*4.2731*4.2729*4.2734*4.2726
11/10/2004 16:55:00*4.2727*4.2736*4.2739*4.2727
11/10/2004 17:00:00*4.2732*4.2731*4.2736*4.2728
