11/08/2004 17:05:00*4.2785*4.2775*4.2785*4.2771
11/08/2004 17:10:00*4.2778*4.2774*4.2779*4.2767
11/08/2004 17:15:00*4.2775*4.2775*4.2779*4.2771
11/08/2004 17:20:00*4.2774*4.2774*4.2776*4.2772
11/08/2004 17:25:00*4.2778*4.2773*4.2778*4.2773
11/08/2004 17:30:00*4.2777*4.2774*4.2777*4.2772
11/08/2004 17:35:00*4.2775*4.2776*4.2777*4.2774
11/08/2004 17:40:00*4.2773*4.2775*4.2778*4.2766
11/08/2004 17:45:00*4.2773*4.2774*4.278*4.277
11/08/2004 17:50:00*4.2775*4.2774*4.2783*4.277
11/08/2004 17:55:00*4.2775*4.2755*4.2779*4.2755
11/08/2004 18:00:00*4.2752*4.2757*4.2761*4.2745
11/08/2004 18:05:00*4.276*4.276*4.276*4.2757
11/08/2004 18:10:00*4.2759*4.2757*4.2766*4.2754
11/08/2004 18:15:00*4.2754*4.2751*4.276*4.2748
11/08/2004 18:20:00*4.2754*4.2748*4.2754*4.2745
11/08/2004 18:25:00*4.2745*4.2741*4.2748*4.2738
11/08/2004 18:30:00*4.2738*4.2741*4.2741*4.2738
11/08/2004 18:35:00*4.2748*4.2748*4.2755*4.2741
11/08/2004 18:40:00*4.2751*4.2748*4.2751*4.2741
11/08/2004 18:45:00*4.2744*4.2744*4.2748*4.2734
11/08/2004 18:50:00*4.2741*4.2738*4.2744*4.2734
11/08/2004 18:55:00*4.2741*4.2738*4.2744*4.2738
11/08/2004 19:00:00*4.2734*4.2728*4.2738*4.2724
11/08/2004 19:05:00*4.2724*4.2738*4.2738*4.2724
11/08/2004 19:10:00*4.2741*4.2744*4.2748*4.2738
11/08/2004 19:15:00*4.2748*4.2741*4.2755*4.2741
11/08/2004 19:20:00*4.2748*4.2741*4.2751*4.2741
11/08/2004 19:25:00*4.2738*4.2731*4.2741*4.2728
11/08/2004 19:30:00*4.2734*4.2748*4.2748*4.2731
11/08/2004 19:35:00*4.2744*4.2734*4.2748*4.2734
11/08/2004 19:40:00*4.2731*4.2734*4.2734*4.2731
11/08/2004 19:45:00*4.2738*4.2741*4.2744*4.2734
11/08/2004 19:50:00*4.2744*4.2728*4.2744*4.2724
11/08/2004 19:55:00*4.2731*4.2715*4.2731*4.2715
11/08/2004 20:00:00*4.2718*4.2712*4.2718*4.2708
11/08/2004 20:05:00*4.2715*4.2718*4.2724*4.2712
11/08/2004 20:10:00*4.2722*4.2715*4.2722*4.2715
11/08/2004 20:15:00*4.2718*4.2705*4.2718*4.2695
11/08/2004 20:20:00*4.2708*4.2715*4.2722*4.2705
11/08/2004 20:25:00*4.2718*4.2712*4.2734*4.2712
11/08/2004 20:30:00*4.2705*4.2685*4.2722*4.2675
11/08/2004 20:35:00*4.2688*4.2705*4.2718*4.2685
11/08/2004 20:40:00*4.2702*4.2712*4.2718*4.2702
11/08/2004 20:45:00*4.2715*4.2722*4.2722*4.2705
11/08/2004 20:50:00*4.2724*4.2765*4.2768*4.2722
11/08/2004 20:55:00*4.2761*4.2761*4.2775*4.2758
11/08/2004 21:00:00*4.2758*4.2778*4.2787*4.2755
11/08/2004 21:05:00*4.2771*4.2768*4.2781*4.2761
11/08/2004 21:10:00*4.2771*4.2765*4.2771*4.2765
11/08/2004 21:15:00*4.2768*4.2765*4.2768*4.2758
11/08/2004 21:20:00*4.2765*4.2771*4.2771*4.2765
11/08/2004 21:25:00*4.2768*4.2778*4.2778*4.2768
11/08/2004 21:30:00*4.2781*4.2784*4.2787*4.2775
11/08/2004 21:35:00*4.2781*4.2781*4.2784*4.2781
11/08/2004 21:40:00*4.2778*4.2787*4.2787*4.2778
11/08/2004 21:45:00*4.2784*4.2794*4.2794*4.2784
11/08/2004 21:50:00*4.2797*4.2787*4.28*4.2787
11/08/2004 21:55:00*4.279*4.279*4.279*4.2787
11/08/2004 22:00:00*4.2787*4.2794*4.2797*4.2787
11/08/2004 22:05:00*4.279*4.2797*4.28*4.279
11/08/2004 22:10:00*4.2794*4.2794*4.2797*4.2794
11/08/2004 22:15:00*4.279*4.2794*4.2797*4.279
11/08/2004 22:20:00*4.279*4.2794*4.2794*4.279
11/08/2004 22:25:00*4.279*4.279*4.2794*4.279
11/08/2004 22:30:00*4.279*4.279*4.279*4.279
11/08/2004 22:35:00*4.279*4.279*4.279*4.279
11/08/2004 22:40:00*4.2787*4.2787*4.279*4.2787
11/08/2004 22:45:00*4.2784*4.2787*4.2787*4.2784
11/08/2004 22:50:00*4.279*4.279*4.279*4.2787
11/08/2004 22:55:00*4.279*4.279*4.2794*4.279
11/08/2004 23:00:00*4.2787*4.2823*4.2823*4.2784
11/08/2004 23:05:00*4.2787*4.2823*4.2823*4.2784
11/08/2004 23:10:00*4.2784*4.2819*4.2823*4.2784
11/08/2004 23:15:00*4.2778*4.2775*4.2819*4.2775
11/08/2004 23:20:00*4.2771*4.2681*4.2775*4.2676
11/08/2004 23:25:00*4.2678*4.2771*4.2778*4.2677
11/08/2004 23:30:00*4.2775*4.2768*4.2775*4.2765
11/08/2004 23:35:00*4.2765*4.2765*4.2768*4.2765
11/08/2004 23:40:00*4.2768*4.2761*4.2768*4.2758
11/08/2004 23:45:00*4.2758*4.2771*4.2771*4.2758
11/08/2004 23:50:00*4.2768*4.2761*4.2771*4.2761
11/08/2004 23:55:00*4.2765*4.2761*4.2765*4.2758
11/09/2004 00:00:00*4.2758*4.2761*4.284*4.2755
11/09/2004 00:05:00*4.2758*4.2761*4.2765*4.2758
11/09/2004 00:10:00*4.2765*4.2761*4.2765*4.2761
11/09/2004 00:15:00*4.2765*4.2765*4.2765*4.2761
11/09/2004 00:20:00*4.2761*4.2758*4.2765*4.2758
11/09/2004 00:25:00*4.2755*4.2755*4.2758*4.2748
11/09/2004 00:30:00*4.2758*4.2748*4.2758*4.2748
11/09/2004 00:35:00*4.2751*4.2751*4.2755*4.2748
11/09/2004 00:40:00*4.2748*4.2751*4.2758*4.2744
11/09/2004 00:45:00*4.2755*4.2751*4.2761*4.2744
11/09/2004 00:50:00*4.2755*4.2751*4.2758*4.2748
11/09/2004 00:55:00*4.2755*4.2751*4.2758*4.2748
11/09/2004 01:00:00*4.2748*4.2748*4.2751*4.2741
11/09/2004 01:05:00*4.2751*4.2761*4.2761*4.26985
11/09/2004 01:10:00*4.2765*4.2778*4.2778*4.2699
11/09/2004 01:15:00*4.2781*4.2781*4.2787*4.2696
11/09/2004 01:20:00*4.2778*4.27705*4.2784*4.26985
11/09/2004 01:25:00*4.2781*4.2775*4.2781*4.2701
11/09/2004 01:30:00*4.2771*4.2775*4.2781*4.2705
11/09/2004 01:35:00*4.2771*4.2765*4.2775*4.2699
11/09/2004 01:40:00*4.2768*4.2775*4.2787*4.2705
11/09/2004 01:45:00*4.2771*4.2775*4.2797*4.26985
11/09/2004 01:50:00*4.2775*4.2771*4.27895*4.2761
11/09/2004 01:55:00*4.2775*4.2784*4.2784*4.2771
11/09/2004 02:00:00*4.2781*4.2787*4.2787*4.2777
11/09/2004 02:05:00*4.2784*4.2776*4.2787*4.27615
11/09/2004 02:10:00*4.2779*4.2777*4.27835*4.277
11/09/2004 02:15:00*4.2779*4.2778*4.2784*4.277
11/09/2004 02:20:00*4.2779*4.276*4.2781*4.2744
11/09/2004 02:25:00*4.2744*4.276*4.277*4.2744
11/09/2004 02:30:00*4.2757*4.2771*4.28*4.2749
11/09/2004 02:40:00*4.2769*4.2766*4.2839*4.2749
11/09/2004 02:45:00*4.2767*4.2794*4.2795*4.2744
11/09/2004 02:50:00*4.2792*4.279*4.283*4.2768
11/09/2004 02:55:00*4.2812*4.279*4.2816*4.2765
11/09/2004 03:00:00*4.2792*4.2785*4.2801*4.2767
11/09/2004 03:05:00*4.278*4.2792*4.2803*4.278
11/09/2004 03:10:00*4.2789*4.28005*4.28005*4.2788
11/09/2004 03:15:00*4.2788*4.2777*4.28005*4.2766
11/09/2004 03:20:00*4.2779*4.2771*4.279*4.2732
11/09/2004 03:25:00*4.2772*4.275*4.278*4.273
11/09/2004 03:30:00*4.2751*4.2791*4.2806*4.2727
11/09/2004 03:35:00*4.2788*4.2781*4.281*4.2774
11/09/2004 03:40:00*4.2778*4.279*4.281*4.2778
11/09/2004 03:45:00*4.2788*4.281*4.28145*4.2776
11/09/2004 03:50:00*4.2813*4.2822*4.2832*4.2799
11/09/2004 03:55:00*4.2833*4.278*4.284*4.2778
11/09/2004 04:00:00*4.2786*4.2793*4.281*4.2755
11/09/2004 04:05:00*4.279*4.2796*4.281*4.2768
11/09/2004 04:10:00*4.2793*4.2778*4.2821*4.2769
11/09/2004 04:15:00*4.278*4.2746*4.2792*4.2735
11/09/2004 04:20:00*4.2736*4.2729*4.278*4.2725
11/09/2004 04:25:00*4.2725*4.2697*4.275*4.2695
11/09/2004 04:30:00*4.2693*4.2709*4.2722*4.2691
11/09/2004 04:35:00*4.2709*4.2696*4.2714*4.2676
11/09/2004 04:40:00*4.268*4.2669*4.2696*4.2651
11/09/2004 04:45:00*4.2671*4.27*4.271*4.2666
11/09/2004 04:50:00*4.2702*4.2686*4.2705*4.2683
11/09/2004 04:55:00*4.268*4.2676*4.2686*4.2666
11/09/2004 05:00:00*4.2674*4.2676*4.2683*4.2667
11/09/2004 05:05:00*4.2673*4.2654*4.2681*4.2646
11/09/2004 05:10:00*4.266*4.2675*4.2688*4.2652
11/09/2004 05:15:00*4.268*4.2683*4.2688*4.2662
11/09/2004 05:20:00*4.2682*4.2667*4.2685*4.2657
11/09/2004 05:25:00*4.2658*4.267*4.2687*4.2658
11/09/2004 05:30:00*4.2667*4.2645*4.2673*4.2645
11/09/2004 05:35:00*4.2647*4.2656*4.2664*4.2642
11/09/2004 05:40:00*4.2652*4.2677*4.2681*4.2645
11/09/2004 05:45:00*4.2678*4.2673*4.269*4.26665
11/09/2004 05:50:00*4.267*4.268*4.2682*4.266
11/09/2004 05:55:00*4.2682*4.2679*4.2693*4.26695
11/09/2004 06:00:00*4.2677*4.269*4.2701*4.2677
11/09/2004 06:05:00*4.27*4.2712*4.2732*4.269
11/09/2004 06:10:00*4.271*4.2724*4.2727*4.2694
11/09/2004 06:15:00*4.2719*4.2719*4.2727*4.271
11/09/2004 06:20:00*4.2725*4.2705*4.2725*4.2697
11/09/2004 06:25:00*4.27*4.271*4.274*4.27
11/09/2004 06:30:00*4.2712*4.2705*4.273*4.2698
11/09/2004 06:35:00*4.271*4.2689*4.271*4.2685
11/09/2004 06:40:00*4.2691*4.2695*4.271*4.267
11/09/2004 06:45:00*4.2697*4.2706*4.271*4.2684
11/09/2004 06:50:00*4.2701*4.27*4.2714*4.2698
11/09/2004 06:55:00*4.26885*4.2699*4.2717*4.2688
11/09/2004 07:00:00*4.2697*4.27*4.271*4.2688
11/09/2004 07:05:00*4.2697*4.2693*4.271*4.2684
11/09/2004 07:10:00*4.2687*4.2701*4.2707*4.2685
11/09/2004 07:15:00*4.2697*4.2691*4.271*4.2688
11/09/2004 07:20:00*4.2693*4.2693*4.2702*4.2685
11/09/2004 07:25:00*4.2694*4.2722*4.2734*4.268
11/09/2004 07:30:00*4.2724*4.2738*4.278*4.272
11/09/2004 07:35:00*4.274*4.2741*4.2746*4.2728
11/09/2004 07:40:00*4.2738*4.2731*4.2747*4.272
11/09/2004 07:45:00*4.2734*4.2695*4.2734*4.266
11/09/2004 07:50:00*4.268*4.2705*4.2713*4.268
11/09/2004 07:55:00*4.2703*4.2693*4.2721*4.268
11/09/2004 08:00:00*4.2692*4.265*4.2698*4.2643
11/09/2004 08:05:00*4.2658*4.2653*4.2671*4.2647
11/09/2004 08:10:00*4.2656*4.265*4.27*4.263
11/09/2004 08:15:00*4.2646*4.2624*4.2663*4.2622
11/09/2004 08:20:00*4.2627*4.2624*4.26465*4.259
11/09/2004 08:25:00*4.2621*4.263*4.2641*4.261
11/09/2004 08:30:00*4.2631*4.262*4.264*4.2615
11/09/2004 08:35:00*4.2623*4.2608*4.263*4.2596
11/09/2004 08:40:00*4.26*4.2619*4.2626*4.26
11/09/2004 08:45:00*4.26145*4.2644*4.2646*4.2603
11/09/2004 08:50:00*4.2649*4.2624*4.2655*4.2615
11/09/2004 08:55:00*4.2621*4.262*4.2627*4.2592
11/09/2004 09:00:00*4.2624*4.262*4.264*4.2609
11/09/2004 09:05:00*4.2622*4.261*4.2622*4.26
11/09/2004 09:10:00*4.2611*4.2622*4.2631*4.25915
11/09/2004 09:15:00*4.2611*4.261*4.26245*4.257
11/09/2004 09:20:00*4.2611*4.2613*4.2628*4.26
11/09/2004 09:25:00*4.2616*4.2603*4.2622*4.259
11/09/2004 09:30:00*4.2604*4.2593*4.2605*4.2567
11/09/2004 09:35:00*4.2596*4.26*4.2607*4.2573
11/09/2004 09:40:00*4.2601*4.2615*4.263*4.259
11/09/2004 09:45:00*4.2613*4.2613*4.265*4.2607
11/09/2004 09:50:00*4.2612*4.263*4.265*4.261
11/09/2004 09:55:00*4.2631*4.2607*4.265*4.2603
11/09/2004 10:00:00*4.2608*4.2608*4.2615*4.2597
11/09/2004 10:05:00*4.2611*4.2618*4.264*4.2602
11/09/2004 10:10:00*4.2615*4.2605*4.262*4.2599
11/09/2004 10:15:00*4.2609*4.261*4.2626*4.2604
11/09/2004 10:20:00*4.2608*4.2616*4.2622*4.2597
11/09/2004 10:25:00*4.262*4.2612*4.2629*4.2605
11/09/2004 10:30:00*4.2614*4.261*4.2623*4.2596
11/09/2004 10:35:00*4.25925*4.2614*4.2618*4.25925
11/09/2004 10:40:00*4.2618*4.2611*4.262*4.2599
11/09/2004 10:45:00*4.2615*4.2616*4.2621*4.2599
11/09/2004 10:50:00*4.2615*4.2601*4.2616*4.2594
11/09/2004 10:55:00*4.26*4.2614*4.265*4.2597
11/09/2004 11:00:00*4.2601*4.2644*4.2651*4.2601
11/09/2004 11:05:00*4.2629*4.2603*4.2644*4.2594
11/09/2004 11:10:00*4.2619*4.2594*4.266*4.2593
11/09/2004 11:15:00*4.2593*4.259*4.2615*4.258
11/09/2004 11:20:00*4.259*4.2583*4.2597*4.257
11/09/2004 11:25:00*4.2582*4.2593*4.261*4.258
11/09/2004 11:30:00*4.2596*4.2596*4.2612*4.2588
11/09/2004 11:35:00*4.2598*4.2589*4.2617*4.2586
11/09/2004 11:40:00*4.263*4.2586*4.263*4.2579
11/09/2004 11:45:00*4.2588*4.259*4.2618*4.258
11/09/2004 11:50:00*4.2591*4.2608*4.262*4.258
11/09/2004 11:55:00*4.2609*4.262*4.266*4.25895
11/09/2004 12:00:00*4.2593*4.2597*4.262*4.2579
11/09/2004 12:05:00*4.2581*4.2585*4.2597*4.2579
11/09/2004 12:10:00*4.2587*4.2589*4.2601*4.2585
11/09/2004 12:15:00*4.25875*4.2589*4.2591*4.2584
11/09/2004 12:20:00*4.2582*4.2583*4.2591*4.258
11/09/2004 12:25:00*4.2627*4.2569*4.2627*4.2561
11/09/2004 12:30:00*4.2565*4.2567*4.2573*4.2559
11/09/2004 12:35:00*4.257*4.25685*4.2573*4.2565
11/09/2004 12:40:00*4.257*4.2559*4.2573*4.25465
11/09/2004 12:45:00*4.2554*4.2536*4.2559*4.2524
11/09/2004 12:50:00*4.2539*4.2527*4.2542*4.25215
11/09/2004 12:55:00*4.2526*4.2532*4.254*4.2522
11/09/2004 13:00:00*4.2534*4.2519*4.2539*4.2514
11/09/2004 13:05:00*4.2518*4.2517*4.2558*4.2515
11/09/2004 13:10:00*4.252*4.2507*4.2521*4.2491
11/09/2004 13:15:00*4.2507*4.252*4.2535*4.2492
11/09/2004 13:20:00*4.2519*4.2541*4.2553*4.2516
11/09/2004 13:25:00*4.2544*4.255*4.256*4.2535
11/09/2004 13:30:00*4.2552*4.2547*4.2578*4.2542
11/09/2004 13:35:00*4.2559*4.2555*4.2569*4.2543
11/09/2004 13:40:00*4.2556*4.2561*4.2574*4.25485
11/09/2004 13:45:00*4.2558*4.2562*4.2566*4.2555
11/09/2004 13:50:00*4.2561*4.2562*4.2566*4.2557
11/09/2004 13:55:00*4.2565*4.2561*4.2567*4.2555
11/09/2004 14:00:00*4.2562*4.2557*4.2571*4.2554
11/09/2004 14:05:00*4.2556*4.2559*4.2564*4.2555
11/09/2004 14:10:00*4.2555*4.2559*4.2562*4.2555
11/09/2004 14:15:00*4.2555*4.2562*4.2574*4.2522
11/09/2004 14:20:00*4.2561*4.2566*4.2584*4.2558
11/09/2004 14:25:00*4.2569*4.2572*4.2575*4.2566
11/09/2004 14:30:00*4.2573*4.2572*4.2577*4.2566
11/09/2004 14:35:00*4.2569*4.2571*4.2573*4.2568
11/09/2004 14:40:00*4.2568*4.257*4.2577*4.2566
11/09/2004 14:45:00*4.2572*4.2572*4.2576*4.2565
11/09/2004 14:50:00*4.257*4.2571*4.25775*4.2567
11/09/2004 14:55:00*4.2579*4.2571*4.2579*4.2568
11/09/2004 15:00:00*4.2583*4.26095*4.26125*4.2564
11/09/2004 15:05:00*4.2586*4.2577*4.26375*4.257
11/09/2004 15:10:00*4.2576*4.2576*4.258*4.257
11/09/2004 15:15:00*4.2574*4.2584*4.2589*4.256
11/09/2004 15:20:00*4.256*4.2579*4.2606*4.256
11/09/2004 15:25:00*4.2581*4.2579*4.2587*4.2574
11/09/2004 15:30:00*4.258*4.2577*4.258*4.2574
11/09/2004 15:35:00*4.258*4.2577*4.2582*4.2576
11/09/2004 15:40:00*4.258*4.2576*4.2582*4.2571
11/09/2004 15:45:00*4.2579*4.2579*4.2609*4.2576
11/09/2004 15:50:00*4.258*4.258*4.2583*4.2576
11/09/2004 15:55:00*4.2579*4.2577*4.2585*4.2571
11/09/2004 16:00:00*4.2576*4.2567*4.2585*4.2565
11/09/2004 16:05:00*4.2565*4.2567*4.2572*4.2565
11/09/2004 16:10:00*4.2569*4.2571*4.2571*4.2567
11/09/2004 16:15:00*4.2567*4.2566*4.2572*4.2562
11/09/2004 16:20:00*4.2563*4.2578*4.258*4.2562
11/09/2004 16:25:00*4.258*4.2573*4.2583*4.2571
11/09/2004 16:30:00*4.2571*4.259*4.2597*4.2569
11/09/2004 16:35:00*4.2589*4.2573*4.2592*4.2572
11/09/2004 16:40:00*4.257*4.2574*4.2578*4.257
11/09/2004 16:45:00*4.2573*4.2571*4.2578*4.2571
11/09/2004 16:50:00*4.2573*4.2578*4.2578*4.256
11/09/2004 16:55:00*4.2575*4.2576*4.258*4.2575
11/09/2004 17:00:00*4.2578*4.2576*4.258*4.2575
