11/07/2004 17:05:00*4.2812*4.2806*4.2812*4.276
11/07/2004 17:10:00*4.2808*4.2806*4.2808*4.2806
11/07/2004 17:15:00*4.2806*4.2806*4.2806*4.2803
11/07/2004 17:20:00*4.2803*4.2803*4.2806*4.2799
11/07/2004 17:25:00*4.2799*4.2799*4.2803*4.2796
11/07/2004 17:30:00*4.2796*4.2796*4.2799*4.2789
11/07/2004 17:35:00*4.2793*4.2793*4.2796*4.2789
11/07/2004 17:40:00*4.2789*4.2793*4.2793*4.2789
11/07/2004 17:45:00*4.2796*4.2856*4.2859*4.2793
11/07/2004 17:50:00*4.2859*4.2856*4.286*4.2852
11/07/2004 17:55:00*4.2857*4.2857*4.2859*4.2853
11/07/2004 18:00:00*4.2856*4.2856*4.2864*4.2852
11/07/2004 18:05:00*4.2857*4.2857*4.286*4.2854
11/07/2004 18:10:00*4.286*4.2867*4.287*4.2857
11/07/2004 18:15:00*4.287*4.2877*4.2877*4.2867
11/07/2004 18:20:00*4.2874*4.286*4.2877*4.286
11/07/2004 18:25:00*4.2864*4.2854*4.2864*4.2854
11/07/2004 18:30:00*4.2857*4.2857*4.286*4.2854
11/07/2004 18:35:00*4.286*4.2847*4.286*4.2847
11/07/2004 18:40:00*4.285*4.2847*4.2854*4.2847
11/07/2004 18:45:00*4.2844*4.2838*4.285*4.2838
11/07/2004 18:50:00*4.2841*4.2835*4.2841*4.2835
11/07/2004 18:55:00*4.2831*4.2831*4.2838*4.2831
11/07/2004 19:00:00*4.2835*4.2841*4.285*4.2831
11/07/2004 19:05:00*4.2844*4.2831*4.2844*4.2831
11/07/2004 19:10:00*4.2828*4.2821*4.2831*4.2814
11/07/2004 19:15:00*4.2825*4.2811*4.2825*4.2807
11/07/2004 19:20:00*4.2807*4.2825*4.2825*4.2804
11/07/2004 19:25:00*4.2831*4.2821*4.2831*4.2821
11/07/2004 19:30:00*4.2825*4.2821*4.2828*4.2821
11/07/2004 19:35:00*4.2818*4.2818*4.2825*4.2814
11/07/2004 19:40:00*4.2814*4.2821*4.2821*4.2814
11/07/2004 19:45:00*4.2818*4.2821*4.2825*4.2814
11/07/2004 19:50:00*4.2825*4.2821*4.2825*4.2818
11/07/2004 19:55:00*4.2818*4.2811*4.2821*4.2804
11/07/2004 20:00:00*4.2807*4.2814*4.2814*4.2807
11/07/2004 20:05:00*4.2818*4.2811*4.2821*4.2811
11/07/2004 20:10:00*4.2814*4.2811*4.2818*4.2811
11/07/2004 20:15:00*4.2807*4.2788*4.2811*4.2788
11/07/2004 20:20:00*4.2792*4.2782*4.2792*4.2782
11/07/2004 20:25:00*4.2785*4.2775*4.2785*4.2775
11/07/2004 20:30:00*4.2778*4.2782*4.2785*4.2775
11/07/2004 20:35:00*4.2785*4.2792*4.2798*4.2782
11/07/2004 20:40:00*4.2788*4.2785*4.2792*4.2785
11/07/2004 20:45:00*4.2782*4.2794*4.2794*4.2782
11/07/2004 20:50:00*4.2798*4.2807*4.2807*4.2794
11/07/2004 20:55:00*4.2811*4.2811*4.2814*4.2804
11/07/2004 21:00:00*4.2807*4.2801*4.2811*4.2801
11/07/2004 21:05:00*4.2798*4.2798*4.2801*4.2705
11/07/2004 21:10:00*4.2801*4.2801*4.2801*4.2798
11/07/2004 21:15:00*4.2804*4.2811*4.2814*4.2801
11/07/2004 21:20:00*4.2814*4.2818*4.2818*4.2811
11/07/2004 21:25:00*4.2821*4.2821*4.2825*4.2818
11/07/2004 21:30:00*4.2818*4.2818*4.2821*4.2818
11/07/2004 21:35:00*4.2821*4.2825*4.2825*4.2818
11/07/2004 21:40:00*4.2828*4.2841*4.2847*4.2821
11/07/2004 21:45:00*4.2844*4.2835*4.2844*4.2835
11/07/2004 21:50:00*4.2838*4.2844*4.2847*4.2835
11/07/2004 21:55:00*4.2841*4.2844*4.2844*4.2838
11/07/2004 22:00:00*4.2847*4.2835*4.2847*4.2835
11/07/2004 22:05:00*4.2838*4.2835*4.2841*4.2831
11/07/2004 22:10:00*4.2831*4.2847*4.2847*4.2821
11/07/2004 22:15:00*4.2844*4.2847*4.285*4.2841
11/07/2004 22:20:00*4.2844*4.2844*4.285*4.2841
11/07/2004 22:25:00*4.2841*4.2828*4.2844*4.2828
11/07/2004 22:30:00*4.2831*4.2831*4.2835*4.2828
11/07/2004 22:35:00*4.2835*4.2838*4.2841*4.2831
11/07/2004 22:40:00*4.2835*4.2835*4.2838*4.2835
11/07/2004 22:45:00*4.2831*4.2825*4.2835*4.2825
11/07/2004 22:50:00*4.2821*4.2821*4.2825*4.2818
11/07/2004 22:55:00*4.2825*4.2857*4.2864*4.2821
11/07/2004 23:00:00*4.2854*4.286*4.287*4.285
11/07/2004 23:05:00*4.286*4.2854*4.2864*4.2854
11/07/2004 23:10:00*4.2857*4.2884*4.2887*4.2854
11/07/2004 23:15:00*4.2887*4.2877*4.2887*4.2874
11/07/2004 23:20:00*4.2874*4.2884*4.2884*4.2874
11/07/2004 23:25:00*4.2881*4.2891*4.2891*4.2877
11/07/2004 23:30:00*4.2887*4.2894*4.2917*4.2887
11/07/2004 23:35:00*4.2891*4.2901*4.2903*4.2884
11/07/2004 23:40:00*4.2897*4.2877*4.2901*4.2877
11/07/2004 23:45:00*4.2874*4.287*4.2877*4.2864
11/07/2004 23:50:00*4.2867*4.2874*4.2874*4.2867
11/07/2004 23:55:00*4.287*4.2857*4.2874*4.2854
11/08/2004 00:00:00*4.286*4.2874*4.2881*4.2857
11/08/2004 00:05:00*4.2877*4.2884*4.2887*4.2874
11/08/2004 00:10:00*4.2887*4.2874*4.2887*4.287
11/08/2004 00:15:00*4.2877*4.2877*4.2881*4.2874
11/08/2004 00:20:00*4.2874*4.2867*4.2877*4.2864
11/08/2004 00:25:00*4.287*4.287*4.2877*4.2867
11/08/2004 00:30:00*4.2874*4.287*4.2874*4.287
11/08/2004 00:35:00*4.2867*4.2867*4.2874*4.2864
11/08/2004 00:40:00*4.287*4.287*4.2881*4.2864
11/08/2004 00:45:00*4.2867*4.2881*4.2884*4.2864
11/08/2004 00:50:00*4.2877*4.2887*4.2901*4.287
11/08/2004 00:55:00*4.2884*4.291*4.291*4.2884
11/08/2004 01:00:00*4.2907*4.2907*4.2913*4.2903
11/08/2004 01:05:00*4.2903*4.287*4.2907*4.2867
11/08/2004 01:10:00*4.2874*4.2884*4.2887*4.2867
11/08/2004 01:15:00*4.2887*4.2877*4.2891*4.2874
11/08/2004 01:20:00*4.2874*4.2884*4.2887*4.287
11/08/2004 01:25:00*4.2887*4.2877*4.2887*4.287
11/08/2004 01:30:00*4.2881*4.2891*4.2894*4.2874
11/08/2004 01:35:00*4.2894*4.2887*4.2894*4.2877
11/08/2004 01:40:00*4.2887*4.2877*4.2887*4.2874
11/08/2004 01:45:00*4.2881*4.2884*4.2891*4.2877
11/08/2004 01:50:00*4.2881*4.2877*4.2884*4.2877
11/08/2004 01:55:00*4.2881*4.287*4.2884*4.287
11/08/2004 02:00:00*4.2874*4.2932*4.2932*4.2782
11/08/2004 02:05:00*4.2857*4.28955*4.2935*4.2744
11/08/2004 02:10:00*4.2901*4.2854*4.2913*4.276
11/08/2004 02:15:00*4.285*4.2829*4.293*4.2826
11/08/2004 02:20:00*4.2831*4.2825*4.289*4.2811
11/08/2004 02:25:00*4.2823*4.2825*4.285*4.279
11/08/2004 02:30:00*4.2823*4.2767*4.289*4.268
11/08/2004 02:40:00*4.276*4.2728*4.279*4.27
11/08/2004 02:45:00*4.2728*4.2728*4.2737*4.27005
11/08/2004 02:50:00*4.2726*4.274*4.278*4.271
11/08/2004 02:55:00*4.279*4.2737*4.279*4.272
11/08/2004 03:00:00*4.2733*4.274*4.2743*4.271
11/08/2004 03:05:00*4.2735*4.2768*4.2777*4.2723
11/08/2004 03:10:00*4.277*4.2745*4.2784*4.2723
11/08/2004 03:15:00*4.2745*4.2751*4.2751*4.27355
11/08/2004 03:20:00*4.2753*4.2725*4.2756*4.269
11/08/2004 03:25:00*4.2727*4.2736*4.2738*4.2713
11/08/2004 03:30:00*4.2734*4.2721*4.2745*4.272
11/08/2004 03:35:00*4.2717*4.2729*4.27355*4.2716
11/08/2004 03:40:00*4.273*4.2728*4.2741*4.2716
11/08/2004 03:45:00*4.2728*4.2734*4.274*4.2717
11/08/2004 03:50:00*4.273*4.2738*4.275*4.2721
11/08/2004 03:55:00*4.2734*4.2732*4.2742*4.2728
11/08/2004 04:00:00*4.2738*4.2733*4.27535*4.2727
11/08/2004 04:05:00*4.2734*4.2738*4.275*4.273
11/08/2004 04:10:00*4.2735*4.2739*4.27455*4.2735
11/08/2004 04:15:00*4.2737*4.2768*4.279*4.2737
11/08/2004 04:20:00*4.2768*4.2766*4.2783*4.2759
11/08/2004 04:25:00*4.2764*4.2765*4.27925*4.2756
11/08/2004 04:30:00*4.276*4.2774*4.2778*4.2759
11/08/2004 04:35:00*4.2773*4.278*4.279*4.2763
11/08/2004 04:40:00*4.2777*4.2772*4.2796*4.2765
11/08/2004 04:45:00*4.2774*4.2765*4.28*4.2759
11/08/2004 04:50:00*4.2769*4.2772*4.28*4.2764
11/08/2004 04:55:00*4.2782*4.27885*4.2793*4.2772
11/08/2004 05:00:00*4.2784*4.2786*4.2794*4.277
11/08/2004 05:05:00*4.2776*4.2785*4.2797*4.2761
11/08/2004 05:10:00*4.2788*4.2796*4.2802*4.2779
11/08/2004 05:15:00*4.2792*4.2799*4.2805*4.2788
11/08/2004 05:20:00*4.2797*4.2793*4.2804*4.278
11/08/2004 05:25:00*4.2794*4.279*4.2799*4.2783
11/08/2004 05:30:00*4.2791*4.2788*4.2796*4.2776
11/08/2004 05:35:00*4.2781*4.2766*4.27915*4.2758
11/08/2004 05:40:00*4.276*4.2772*4.2776*4.2754
11/08/2004 05:45:00*4.277*4.2763*4.2779*4.275
11/08/2004 05:50:00*4.2763*4.2772*4.2772*4.2743
11/08/2004 05:55:00*4.2765*4.2776*4.279*4.2749
11/08/2004 06:00:00*4.2779*4.279*4.2797*4.2776
11/08/2004 06:05:00*4.2789*4.2799*4.2811*4.2783
11/08/2004 06:10:00*4.28*4.2793*4.2803*4.2789
11/08/2004 06:15:00*4.279*4.2787*4.2795*4.2779
11/08/2004 06:20:00*4.2785*4.2782*4.2797*4.2777
11/08/2004 06:25:00*4.2779*4.278*4.279*4.2778
11/08/2004 06:30:00*4.2781*4.2792*4.28*4.27745
11/08/2004 06:35:00*4.2794*4.2786*4.28025*4.277
11/08/2004 06:40:00*4.2788*4.2763*4.279*4.2757
11/08/2004 06:45:00*4.276*4.2763*4.2772*4.2758
11/08/2004 06:50:00*4.2774*4.2766*4.2775*4.275
11/08/2004 06:55:00*4.2755*4.276*4.277*4.2755
11/08/2004 07:00:00*4.2762*4.2763*4.277*4.275
11/08/2004 07:05:00*4.2753*4.2769*4.279*4.2753
11/08/2004 07:10:00*4.277*4.2765*4.2782*4.2752
11/08/2004 07:15:00*4.2761*4.2768*4.277*4.2751
11/08/2004 07:20:00*4.276*4.2759*4.2771*4.275
11/08/2004 07:25:00*4.2761*4.2745*4.2766*4.2721
11/08/2004 07:30:00*4.2745*4.2729*4.2746*4.2725
11/08/2004 07:35:00*4.273*4.276*4.2763*4.27
11/08/2004 07:40:00*4.2762*4.2745*4.2772*4.2732
11/08/2004 07:45:00*4.2747*4.2751*4.277*4.271
11/08/2004 07:50:00*4.2757*4.2754*4.2769*4.2745
11/08/2004 07:55:00*4.2756*4.2758*4.2761*4.2736
11/08/2004 08:00:00*4.2759*4.2743*4.277*4.2737
11/08/2004 08:05:00*4.2735*4.2719*4.2749*4.2711
11/08/2004 08:10:00*4.2717*4.2704*4.2733*4.2701
11/08/2004 08:15:00*4.272*4.2719*4.2725*4.2695
11/08/2004 08:20:00*4.2717*4.2687*4.2719*4.2676
11/08/2004 08:25:00*4.269*4.2693*4.272*4.2678
11/08/2004 08:30:00*4.2692*4.2701*4.2706*4.2688
11/08/2004 08:35:00*4.2702*4.2706*4.273*4.2699
11/08/2004 08:40:00*4.2717*4.2732*4.2757*4.2701
11/08/2004 08:45:00*4.2733*4.2749*4.2774*4.2732
11/08/2004 08:50:00*4.2758*4.2798*4.281*4.2749
11/08/2004 08:55:00*4.2796*4.2772*4.2803*4.2772
11/08/2004 09:00:00*4.2771*4.2786*4.2803*4.2764
11/08/2004 09:05:00*4.2794*4.2762*4.2794*4.2748
11/08/2004 09:10:00*4.2765*4.2757*4.2784*4.2747
11/08/2004 09:15:00*4.2754*4.2759*4.279*4.271
11/08/2004 09:20:00*4.2769*4.2759*4.2773*4.274
11/08/2004 09:25:00*4.2755*4.2759*4.2772*4.2755
11/08/2004 09:30:00*4.2763*4.2749*4.2769*4.2747
11/08/2004 09:35:00*4.2745*4.2751*4.2759*4.2735
11/08/2004 09:40:00*4.2737*4.279*4.2793*4.272
11/08/2004 09:45:00*4.2788*4.2795*4.2804*4.276
11/08/2004 09:50:00*4.2796*4.2797*4.2806*4.27895
11/08/2004 09:55:00*4.2801*4.279*4.2805*4.2778
11/08/2004 10:00:00*4.2788*4.2809*4.2816*4.276
11/08/2004 10:05:00*4.2808*4.2815*4.2842*4.2803
11/08/2004 10:10:00*4.282*4.2819*4.2831*4.279
11/08/2004 10:15:00*4.2821*4.2826*4.2831*4.279
11/08/2004 10:20:00*4.2825*4.2817*4.2826*4.279
11/08/2004 10:25:00*4.2813*4.2809*4.2833*4.2796
11/08/2004 10:30:00*4.2807*4.2814*4.2823*4.279
11/08/2004 10:35:00*4.2813*4.2836*4.288*4.2799
11/08/2004 10:40:00*4.284*4.2834*4.285*4.282
11/08/2004 10:45:00*4.2833*4.2826*4.28635*4.282
11/08/2004 10:50:00*4.2827*4.2833*4.284*4.282
11/08/2004 10:55:00*4.2835*4.2819*4.2836*4.2815
11/08/2004 11:00:00*4.2818*4.2815*4.283*4.2805
11/08/2004 11:05:00*4.2812*4.2836*4.2842*4.2811
11/08/2004 11:10:00*4.2824*4.2838*4.2842*4.2816
11/08/2004 11:15:00*4.283*4.284*4.2854*4.28255
11/08/2004 11:20:00*4.2839*4.2835*4.288*4.28225
11/08/2004 11:25:00*4.2834*4.2835*4.2845*4.282
11/08/2004 11:30:00*4.2833*4.2813*4.285*4.2802
11/08/2004 11:35:00*4.2807*4.2836*4.284*4.279
11/08/2004 11:40:00*4.2836*4.2836*4.2846*4.28275
11/08/2004 11:45:00*4.2833*4.2834*4.2857*4.2818
11/08/2004 11:50:00*4.2832*4.2845*4.28535*4.2829
11/08/2004 11:55:00*4.283*4.2835*4.285*4.2825
11/08/2004 12:00:00*4.283*4.2837*4.286*4.2825
11/08/2004 12:05:00*4.2834*4.2835*4.2843*4.2823
11/08/2004 12:10:00*4.2833*4.2839*4.2842*4.2819
11/08/2004 12:15:00*4.2838*4.28375*4.2843*4.2829
11/08/2004 12:20:00*4.2833*4.2837*4.2843*4.2825
11/08/2004 12:25:00*4.2835*4.281*4.2842*4.2782
11/08/2004 12:30:00*4.2808*4.278*4.2811*4.2779
11/08/2004 12:35:00*4.2811*4.2792*4.2818*4.278
11/08/2004 12:40:00*4.2814*4.2776*4.2818*4.2775
11/08/2004 12:45:00*4.28*4.2798*4.2804*4.277
11/08/2004 12:50:00*4.27745*4.2771*4.2806*4.2771
11/08/2004 12:55:00*4.2797*4.2797*4.28*4.277
11/08/2004 13:00:00*4.2771*4.2794*4.2799*4.27565
11/08/2004 13:05:00*4.279*4.2783*4.2794*4.27675
11/08/2004 13:10:00*4.2786*4.2795*4.2795*4.2769
11/08/2004 13:15:00*4.2789*4.2764*4.28065*4.2762
11/08/2004 13:20:00*4.2783*4.2786*4.28155*4.2757
11/08/2004 13:25:00*4.2784*4.2787*4.279*4.2762
11/08/2004 13:30:00*4.2788*4.27655*4.2789*4.27605
11/08/2004 13:35:00*4.2787*4.2789*4.2796*4.2762
11/08/2004 13:40:00*4.2791*4.27655*4.2822*4.2762
11/08/2004 13:45:00*4.2787*4.27705*4.2788*4.27565
11/08/2004 13:50:00*4.27695*4.27705*4.2781*4.2764
11/08/2004 13:55:00*4.2773*4.27675*4.2779*4.2764
11/08/2004 14:00:00*4.2774*4.2772*4.2784*4.2764
11/08/2004 14:05:00*4.2779*4.27775*4.2785*4.27675
11/08/2004 14:10:00*4.27715*4.2771*4.2783*4.27705
11/08/2004 14:15:00*4.2778*4.27725*4.2783*4.27705
11/08/2004 14:20:00*4.2781*4.2775*4.2783*4.27725
11/08/2004 14:25:00*4.2777*4.2769*4.2781*4.2769
11/08/2004 14:30:00*4.2771*4.2759*4.2776*4.27365
11/08/2004 14:35:00*4.27345*4.2736*4.2769*4.27345
11/08/2004 14:40:00*4.2759*4.27215*4.276*4.2705
11/08/2004 14:45:00*4.2752*4.271*4.2775*4.27045
11/08/2004 14:50:00*4.2748*4.27145*4.27725*4.271
11/08/2004 14:55:00*4.2751*4.2743*4.2773*4.26915
11/08/2004 15:00:00*4.2739*4.2748*4.2751*4.27
11/08/2004 15:05:00*4.2751*4.2745*4.27565*4.2706
11/08/2004 15:10:00*4.2748*4.27385*4.2756*4.2735
11/08/2004 15:15:00*4.2751*4.2747*4.2751*4.2734
11/08/2004 15:20:00*4.2745*4.2735*4.2748*4.2735
11/08/2004 15:25:00*4.2737*4.2743*4.2748*4.2732
11/08/2004 15:30:00*4.2745*4.2735*4.275*4.2734
11/08/2004 15:35:00*4.2737*4.2745*4.275*4.271
11/08/2004 15:40:00*4.2748*4.2757*4.2763*4.2745
11/08/2004 15:45:00*4.2754*4.2722*4.2771*4.2722
11/08/2004 15:50:00*4.27265*4.2705*4.2745*4.2702
11/08/2004 15:55:00*4.2733*4.2709*4.2738*4.2705
11/08/2004 16:00:00*4.2735*4.2709*4.2737*4.2705
11/08/2004 16:05:00*4.2735*4.273*4.274*4.2709
11/08/2004 16:10:00*4.2729*4.2752*4.2752*4.2729
11/08/2004 16:15:00*4.2749*4.2735*4.2752*4.2733
11/08/2004 16:20:00*4.2737*4.2772*4.2772*4.2734
11/08/2004 16:25:00*4.2737*4.2739*4.2772*4.2736
11/08/2004 16:30:00*4.2736*4.2739*4.2741*4.2734
11/08/2004 16:35:00*4.2736*4.2737*4.2739*4.2729
11/08/2004 16:40:00*4.2734*4.2735*4.2739*4.2731
11/08/2004 16:45:00*4.2734*4.2735*4.2736*4.273
11/08/2004 16:50:00*4.2731*4.2768*4.2771*4.2731
11/08/2004 16:55:00*4.2771*4.2769*4.2773*4.2766
11/08/2004 17:00:00*4.2771*4.2784*4.2801*4.2766
