11/04/2004 17:05:00*4.2903*4.2903*4.2906*4.2889
11/04/2004 17:10:00*4.2905*4.2924*4.2943*4.2903
11/04/2004 17:15:00*4.2921*4.2921*4.2927*4.292
11/04/2004 17:20:00*4.2917*4.2916*4.2921*4.2909
11/04/2004 17:25:00*4.2913*4.29*4.2916*4.2896
11/04/2004 17:30:00*4.2896*4.2906*4.2913*4.2894
11/04/2004 17:35:00*4.2896*4.2903*4.2906*4.2896
11/04/2004 17:40:00*4.29*4.29*4.2903*4.2896
11/04/2004 17:45:00*4.2903*4.2906*4.2913*4.29
11/04/2004 17:50:00*4.291*4.2906*4.291*4.2906
11/04/2004 17:55:00*4.2906*4.291*4.291*4.2906
11/04/2004 18:00:00*4.291*4.291*4.291*4.2906
11/04/2004 18:05:00*4.2906*4.2903*4.291*4.2903
11/04/2004 18:10:00*4.2903*4.2896*4.2903*4.2894
11/04/2004 18:15:00*4.2896*4.29*4.2903*4.2896
11/04/2004 18:20:00*4.2903*4.2906*4.291*4.29
11/04/2004 18:25:00*4.2906*4.291*4.291*4.2906
11/04/2004 18:30:00*4.291*4.2913*4.2913*4.291
11/04/2004 18:35:00*4.2916*4.291*4.2916*4.2906
11/04/2004 18:40:00*4.291*4.2916*4.2916*4.291
11/04/2004 18:45:00*4.2916*4.291*4.2916*4.2903
11/04/2004 18:50:00*4.291*4.292*4.292*4.291
11/04/2004 18:55:00*4.2923*4.291*4.2923*4.2903
11/04/2004 19:00:00*4.291*4.2913*4.2913*4.2903
11/04/2004 19:05:00*4.2906*4.2913*4.2913*4.29
11/04/2004 19:10:00*4.2913*4.2906*4.2913*4.2903
11/04/2004 19:15:00*4.291*4.2903*4.2916*4.29
11/04/2004 19:20:00*4.2903*4.2896*4.2903*4.2894
11/04/2004 19:25:00*4.2894*4.2923*4.293*4.2894
11/04/2004 19:30:00*4.2927*4.2934*4.294*4.2913
11/04/2004 19:35:00*4.293*4.2927*4.2934*4.2923
11/04/2004 19:40:00*4.2923*4.2923*4.2937*4.292
11/04/2004 19:45:00*4.2923*4.293*4.2937*4.292
11/04/2004 19:50:00*4.2934*4.2957*4.2964*4.293
11/04/2004 19:55:00*4.2954*4.2947*4.296*4.2947
11/04/2004 20:00:00*4.295*4.2947*4.295*4.2937
11/04/2004 20:05:00*4.2947*4.2957*4.2964*4.2947
11/04/2004 20:10:00*4.296*4.295*4.2966*4.295
11/04/2004 20:15:00*4.2957*4.295*4.2957*4.295
11/04/2004 20:20:00*4.295*4.295*4.2954*4.2947
11/04/2004 20:25:00*4.295*4.295*4.2954*4.2947
11/04/2004 20:30:00*4.295*4.294*4.296*4.293
11/04/2004 20:35:00*4.2937*4.293*4.294*4.2923
11/04/2004 20:40:00*4.293*4.2934*4.2934*4.293
11/04/2004 20:45:00*4.2934*4.2937*4.2937*4.2934
11/04/2004 20:50:00*4.2937*4.2927*4.2937*4.2923
11/04/2004 20:55:00*4.2923*4.2923*4.293*4.2913
11/04/2004 21:00:00*4.2927*4.293*4.293*4.2913
11/04/2004 21:05:00*4.293*4.2969*4.29755*4.2927
11/04/2004 21:10:00*4.2937*4.2937*4.2971*4.293
11/04/2004 21:15:00*4.2937*4.294*4.2944*4.2937
11/04/2004 21:20:00*4.2937*4.2944*4.2944*4.2937
11/04/2004 21:25:00*4.2947*4.2944*4.2947*4.2944
11/04/2004 21:30:00*4.2944*4.2944*4.2947*4.2944
11/04/2004 21:35:00*4.2944*4.294*4.2944*4.294
11/04/2004 21:40:00*4.294*4.2937*4.294*4.2937
11/04/2004 21:45:00*4.2937*4.294*4.294*4.293
11/04/2004 21:50:00*4.294*4.294*4.2944*4.2937
11/04/2004 21:55:00*4.294*4.2954*4.2954*4.294
11/04/2004 22:00:00*4.295*4.2981*4.2983*4.2944
11/04/2004 22:05:00*4.298*4.2981*4.2983*4.2978
11/04/2004 22:10:00*4.2981*4.2981*4.2982*4.2975
11/04/2004 22:15:00*4.2981*4.2984*4.2986*4.298
11/04/2004 22:20:00*4.2985*4.2985*4.2988*4.2982
11/04/2004 22:25:00*4.2984*4.2988*4.2988*4.2982
11/04/2004 22:30:00*4.2988*4.2991*4.2993*4.2984
11/04/2004 22:35:00*4.2994*4.2991*4.2994*4.2985
11/04/2004 22:40:00*4.2991*4.299*4.2994*4.2987
11/04/2004 22:45:00*4.2989*4.299*4.2991*4.2987
11/04/2004 22:50:00*4.299*4.2991*4.2992*4.2987
11/04/2004 22:55:00*4.2987*4.2989*4.2992*4.2987
11/04/2004 23:00:00*4.2989*4.2989*4.2991*4.2989
11/04/2004 23:05:00*4.2991*4.299*4.2992*4.2987
11/04/2004 23:10:00*4.2987*4.2991*4.2992*4.2987
11/04/2004 23:15:00*4.2991*4.2991*4.2994*4.2989
11/04/2004 23:20:00*4.2991*4.2984*4.2991*4.2984
11/04/2004 23:25:00*4.2985*4.2988*4.299*4.298
11/04/2004 23:30:00*4.2987*4.299*4.299*4.2982
11/04/2004 23:35:00*4.2987*4.2989*4.2994*4.2987
11/04/2004 23:40:00*4.299*4.2991*4.2993*4.2987
11/04/2004 23:45:00*4.2987*4.2988*4.2992*4.2982
11/04/2004 23:50:00*4.2987*4.2988*4.2991*4.2984
11/04/2004 23:55:00*4.2987*4.2987*4.2992*4.2984
11/05/2004 00:00:00*4.299*4.2987*4.2991*4.298
11/05/2004 00:05:00*4.2987*4.2987*4.299*4.2987
11/05/2004 00:10:00*4.2987*4.2987*4.2988*4.2987
11/05/2004 00:15:00*4.299*4.299*4.2992*4.2987
11/05/2004 00:20:00*4.2989*4.2991*4.2992*4.2989
11/05/2004 00:25:00*4.2991*4.2991*4.2992*4.2987
11/05/2004 00:30:00*4.2994*4.2991*4.2994*4.2989
11/05/2004 00:35:00*4.2987*4.2992*4.2994*4.2987
11/05/2004 00:40:00*4.2989*4.2991*4.2994*4.2989
11/05/2004 00:45:00*4.2989*4.2984*4.2993*4.2984
11/05/2004 00:50:00*4.2985*4.2983*4.2987*4.298
11/05/2004 00:55:00*4.298*4.2978*4.2984*4.2975
11/05/2004 01:00:00*4.2975*4.2981*4.2991*4.297
11/05/2004 01:05:00*4.2977*4.2976*4.2982*4.2889
11/05/2004 01:10:00*4.2975*4.2978*4.2981*4.2975
11/05/2004 01:15:00*4.2962*4.2976*4.2984*4.2962
11/05/2004 01:20:00*4.2975*4.2977*4.2978*4.2973
11/05/2004 01:25:00*4.2975*4.2975*4.2981*4.297
11/05/2004 01:30:00*4.2977*4.2892*4.2981*4.2892
11/05/2004 01:35:00*4.2975*4.2984*4.2986*4.2885
11/05/2004 01:40:00*4.2985*4.2988*4.2994*4.2982
11/05/2004 01:45:00*4.2989*4.29*4.3039*4.2897
11/05/2004 01:50:00*4.2989*4.2917*4.3073*4.2894
11/05/2004 01:55:00*4.2994*4.2962*4.30285*4.291
11/05/2004 02:00:00*4.302*4.302*4.31235*4.2955
11/05/2004 02:05:00*4.3026*4.30045*4.303*4.30045
11/05/2004 02:10:00*4.2987*4.3009*4.3022*4.29855
11/05/2004 02:15:00*4.3012*4.305*4.305*4.2977
11/05/2004 02:20:00*4.3003*4.2985*4.305*4.2964
11/05/2004 02:25:00*4.2983*4.2992*4.303*4.2962
11/05/2004 02:30:00*4.2971*4.2976*4.30375*4.2969
11/05/2004 02:35:00*4.2984*4.29945*4.304*4.2969
11/05/2004 02:40:00*4.3014*4.2987*4.302*4.297
11/05/2004 02:45:00*4.2986*4.2972*4.30025*4.2958
11/05/2004 02:50:00*4.2976*4.2962*4.298*4.2955
11/05/2004 02:55:00*4.296*4.2963*4.2974*4.295
11/05/2004 03:00:00*4.2965*4.2953*4.2967*4.293
11/05/2004 03:05:00*4.2943*4.2953*4.2963*4.292
11/05/2004 03:10:00*4.2944*4.2961*4.2971*4.293
11/05/2004 03:15:00*4.2957*4.2941*4.2967*4.2932
11/05/2004 03:20:00*4.2948*4.2937*4.296*4.2926
11/05/2004 03:25:00*4.2935*4.2885*4.2941*4.2837
11/05/2004 03:30:00*4.289*4.2897*4.292*4.2878
11/05/2004 03:35:00*4.2892*4.2907*4.293*4.2892
11/05/2004 03:40:00*4.2913*4.292*4.2928*4.2899
11/05/2004 03:45:00*4.293*4.2944*4.296*4.2911
11/05/2004 03:50:00*4.2935*4.2954*4.2962*4.2932
11/05/2004 03:55:00*4.2956*4.2958*4.296*4.2951
11/05/2004 04:00:00*4.296*4.2955*4.296*4.294
11/05/2004 04:05:00*4.2948*4.296*4.2964*4.2941
11/05/2004 04:10:00*4.2961*4.2946*4.2971*4.294
11/05/2004 04:15:00*4.2948*4.2927*4.2954*4.2924
11/05/2004 04:20:00*4.2925*4.2932*4.294*4.2918
11/05/2004 04:25:00*4.2936*4.2941*4.2943*4.29
11/05/2004 04:30:00*4.2938*4.2945*4.296*4.2934
11/05/2004 04:35:00*4.2943*4.293*4.2948*4.291
11/05/2004 04:40:00*4.293*4.2932*4.2943*4.2901
11/05/2004 04:45:00*4.2923*4.2928*4.294*4.2923
11/05/2004 04:50:00*4.2929*4.2935*4.2949*4.2917
11/05/2004 04:55:00*4.294*4.29305*4.2946*4.2915
11/05/2004 05:00:00*4.2921*4.2943*4.296*4.2919
11/05/2004 05:05:00*4.2947*4.2953*4.2953*4.28985
11/05/2004 05:10:00*4.2953*4.2953*4.296*4.294
11/05/2004 05:15:00*4.2951*4.2918*4.297*4.2916
11/05/2004 05:20:00*4.2915*4.2917*4.297*4.2875
11/05/2004 05:25:00*4.2916*4.292*4.29425*4.291
11/05/2004 05:30:00*4.2917*4.2918*4.293*4.2909
11/05/2004 05:35:00*4.2911*4.29*4.2918*4.2894
11/05/2004 05:40:00*4.2906*4.2909*4.2913*4.2895
11/05/2004 05:45:00*4.2906*4.2858*4.292*4.285
11/05/2004 05:50:00*4.287*4.2835*4.287*4.2803
11/05/2004 05:55:00*4.2832*4.2855*4.2855*4.282
11/05/2004 06:00:00*4.2852*4.2868*4.2883*4.2838
11/05/2004 06:05:00*4.2866*4.281*4.287*4.281
11/05/2004 06:10:00*4.2817*4.2833*4.2833*4.281
11/05/2004 06:15:00*4.2835*4.2827*4.2839*4.2819
11/05/2004 06:20:00*4.2825*4.2835*4.285*4.2812
11/05/2004 06:25:00*4.284*4.2828*4.285*4.2814
11/05/2004 06:30:00*4.2842*4.2845*4.2856*4.2828
11/05/2004 06:35:00*4.2843*4.2848*4.2853*4.283
11/05/2004 06:40:00*4.2849*4.2889*4.291*4.2848
11/05/2004 06:45:00*4.2886*4.2873*4.2899*4.286
11/05/2004 06:50:00*4.2874*4.2861*4.2877*4.285
11/05/2004 06:55:00*4.286*4.2865*4.2875*4.285
11/05/2004 07:00:00*4.2873*4.2894*4.2896*4.2863
11/05/2004 07:05:00*4.2896*4.2872*4.2896*4.2849
11/05/2004 07:10:00*4.288*4.286*4.2885*4.2853
11/05/2004 07:15:00*4.2869*4.288*4.2882*4.2856
11/05/2004 07:20:00*4.2871*4.2873*4.2892*4.286
11/05/2004 07:25:00*4.2874*4.2912*4.2923*4.2869
11/05/2004 07:30:00*4.2907*4.2901*4.2931*4.2888
11/05/2004 07:35:00*4.291*4.2918*4.2928*4.288
11/05/2004 07:40:00*4.2921*4.2916*4.2921*4.29
11/05/2004 07:45:00*4.2911*4.2943*4.2943*4.2909
11/05/2004 07:50:00*4.2944*4.2939*4.2949*4.2929
11/05/2004 07:55:00*4.2938*4.2906*4.2941*4.2903
11/05/2004 08:00:00*4.2908*4.2909*4.2915*4.286
11/05/2004 08:05:00*4.2903*4.2911*4.2915*4.2887
11/05/2004 08:10:00*4.2902*4.2902*4.2915*4.289
11/05/2004 08:15:00*4.2901*4.2907*4.2919*4.2896
11/05/2004 08:20:00*4.2902*4.2923*4.2923*4.289
11/05/2004 08:25:00*4.2926*4.2903*4.2933*4.289
11/05/2004 08:30:00*4.2905*4.2868*4.2915*4.2867
11/05/2004 08:35:00*4.2848*4.2873*4.2955*4.2673
11/05/2004 08:40:00*4.2874*4.289*4.2931*4.2843
11/05/2004 08:45:00*4.2889*4.2882*4.2895*4.282
11/05/2004 08:50:00*4.287*4.2861*4.2891*4.2823
11/05/2004 08:55:00*4.2864*4.2887*4.2889*4.2844
11/05/2004 09:00:00*4.2888*4.291*4.291*4.2833
11/05/2004 09:05:00*4.2879*4.2894*4.291*4.286
11/05/2004 09:10:00*4.2894*4.2904*4.2908*4.2863
11/05/2004 09:15:00*4.2892*4.2902*4.2918*4.2879
11/05/2004 09:20:00*4.2913*4.2918*4.29825*4.29
11/05/2004 09:25:00*4.292*4.2891*4.2945*4.2879
11/05/2004 09:30:00*4.2892*4.2898*4.2903*4.2864
11/05/2004 09:35:00*4.2903*4.2913*4.2955*4.2884
11/05/2004 09:40:00*4.2927*4.2895*4.2949*4.2856
11/05/2004 09:45:00*4.2893*4.287*4.2907*4.284
11/05/2004 09:50:00*4.2868*4.2892*4.2909*4.2863
11/05/2004 09:55:00*4.2889*4.2882*4.2908*4.287
11/05/2004 10:00:00*4.2872*4.2867*4.289*4.2847
11/05/2004 10:05:00*4.287*4.2828*4.2909*4.2825
11/05/2004 10:10:00*4.2819*4.2794*4.2856*4.2775
11/05/2004 10:15:00*4.2793*4.2793*4.284*4.276
11/05/2004 10:20:00*4.2799*4.281*4.2823*4.27825
11/05/2004 10:25:00*4.2811*4.2814*4.2832*4.278
11/05/2004 10:30:00*4.2809*4.2774*4.2815*4.2773
11/05/2004 10:35:00*4.2759*4.2793*4.2808*4.2759
11/05/2004 10:40:00*4.2791*4.2797*4.2823*4.2777
11/05/2004 10:45:00*4.2793*4.2776*4.28*4.2762
11/05/2004 10:50:00*4.2765*4.2786*4.2793*4.2765
11/05/2004 10:55:00*4.2778*4.2778*4.2797*4.275
11/05/2004 11:00:00*4.279*4.2808*4.2822*4.2773
11/05/2004 11:05:00*4.2807*4.2794*4.2838*4.273
11/05/2004 11:10:00*4.2784*4.2788*4.2813*4.276
11/05/2004 11:15:00*4.2802*4.2801*4.2824*4.2785
11/05/2004 11:20:00*4.2804*4.2782*4.2813*4.2761
11/05/2004 11:25:00*4.2787*4.2788*4.28675*4.276
11/05/2004 11:30:00*4.2793*4.2776*4.283*4.2776
11/05/2004 11:35:00*4.2774*4.2778*4.286*4.2745
11/05/2004 11:40:00*4.2789*4.2756*4.2789*4.2733
11/05/2004 11:45:00*4.2753*4.2773*4.281*4.2746
11/05/2004 11:50:00*4.2767*4.2767*4.2777*4.274
11/05/2004 11:55:00*4.277*4.2774*4.2784*4.2754
11/05/2004 12:00:00*4.2782*4.2768*4.2794*4.276
11/05/2004 12:05:00*4.2767*4.2769*4.2775*4.27615
11/05/2004 12:10:00*4.2766*4.2765*4.2774*4.27545
11/05/2004 12:15:00*4.2761*4.2763*4.277*4.2743
11/05/2004 12:20:00*4.27555*4.2766*4.277*4.2725
11/05/2004 12:25:00*4.2755*4.2754*4.2766*4.2718
11/05/2004 12:30:00*4.2757*4.2753*4.277*4.2736
11/05/2004 12:35:00*4.274*4.2755*4.277*4.2736
11/05/2004 12:40:00*4.2759*4.2755*4.2762*4.2725
11/05/2004 12:45:00*4.2753*4.2744*4.2765*4.2688
11/05/2004 12:50:00*4.2742*4.2753*4.2759*4.274
11/05/2004 12:55:00*4.2742*4.2745*4.2755*4.2696
11/05/2004 13:00:00*4.274*4.2741*4.27535*4.2721
11/05/2004 13:05:00*4.2741*4.2746*4.27615*4.2733
11/05/2004 13:10:00*4.2735*4.2748*4.2749*4.2735
11/05/2004 13:15:00*4.2749*4.2749*4.27665*4.2739
11/05/2004 13:20:00*4.2748*4.2744*4.2773*4.2741
11/05/2004 13:25:00*4.2741*4.2755*4.2761*4.2738
11/05/2004 13:30:00*4.2751*4.2748*4.2763*4.2743
11/05/2004 13:35:00*4.2747*4.2745*4.2759*4.2741
11/05/2004 13:40:00*4.2761*4.2747*4.2761*4.2742
11/05/2004 13:45:00*4.2751*4.2749*4.27565*4.2744
11/05/2004 13:50:00*4.2747*4.2745*4.2752*4.2743
11/05/2004 13:55:00*4.2749*4.2742*4.2749*4.2741
11/05/2004 14:00:00*4.2745*4.2745*4.2749*4.27245
11/05/2004 14:05:00*4.2746*4.2745*4.2747*4.27285
11/05/2004 14:10:00*4.2744*4.2716*4.27515*4.27075
11/05/2004 14:15:00*4.2747*4.2729*4.2758*4.2716
11/05/2004 14:20:00*4.2747*4.27125*4.2753*4.27095
11/05/2004 14:25:00*4.2742*4.27225*4.2752*4.27125
11/05/2004 14:30:00*4.2752*4.2745*4.2769*4.27225
11/05/2004 14:35:00*4.2746*4.2748*4.27525*4.2738
11/05/2004 14:40:00*4.2746*4.2752*4.2752*4.2746
11/05/2004 14:45:00*4.2749*4.2749*4.2761*4.2742
11/05/2004 14:50:00*4.2748*4.2748*4.2752*4.2736
11/05/2004 14:55:00*4.2749*4.2749*4.2757*4.2746
11/05/2004 15:00:00*4.2752*4.2741*4.2756*4.2737
11/05/2004 15:05:00*4.2741*4.2741*4.2748*4.2739
11/05/2004 15:10:00*4.2745*4.2745*4.275*4.274
11/05/2004 15:15:00*4.2742*4.2746*4.275*4.274
11/05/2004 15:20:00*4.2745*4.2747*4.275*4.2741
11/05/2004 15:25:00*4.2745*4.2747*4.2752*4.2743
11/05/2004 15:30:00*4.2745*4.2749*4.2765*4.2734
11/05/2004 15:35:00*4.2752*4.2771*4.2771*4.2744
11/05/2004 15:40:00*4.277*4.2771*4.2785*4.2757
11/05/2004 15:45:00*4.2784*4.2763*4.2784*4.2763
11/05/2004 15:50:00*4.2772*4.2759*4.2773*4.2754
11/05/2004 15:55:00*4.2772*4.2759*4.2772*4.2748
11/05/2004 16:00:00*4.2752*4.2751*4.2762*4.2747
11/05/2004 16:05:00*4.275*4.2749*4.2754*4.2745
11/05/2004 16:10:00*4.275*4.2748*4.2752*4.2745
11/05/2004 16:15:00*4.2751*4.2749*4.2752*4.2745
11/05/2004 16:20:00*4.2751*4.2752*4.2756*4.2747
11/05/2004 16:25:00*4.2755*4.2752*4.2755*4.2741
11/05/2004 16:30:00*4.275*4.2752*4.2757*4.2748
11/05/2004 16:35:00*4.2754*4.2759*4.2761*4.2748
11/05/2004 16:40:00*4.276*4.2759*4.2763*4.2752
11/05/2004 16:45:00*4.2757*4.2759*4.2766*4.275
11/05/2004 16:50:00*4.2757*4.2756*4.276*4.2752
11/05/2004 16:55:00*4.2755*4.2757*4.276*4.2753
11/05/2004 17:00:00*4.2756*4.2727*4.2764*4.2727
