11/03/2004 17:05:00*4.3103*4.3108*4.311*4.3026
11/03/2004 17:10:00*4.3107*4.3103*4.311*4.3103
11/03/2004 17:15:00*4.3107*4.3107*4.311*4.3103
11/03/2004 17:20:00*4.3103*4.3097*4.3107*4.3097
11/03/2004 17:25:00*4.3094*4.3087*4.3097*4.3084
11/03/2004 17:30:00*4.3084*4.3087*4.3089*4.3077
11/03/2004 17:35:00*4.3077*4.3075*4.3087*4.3073
11/03/2004 17:40:00*4.3079*4.3076*4.3083*4.3073
11/03/2004 17:45:00*4.3075*4.3075*4.3079*4.3073
11/03/2004 17:50:00*4.3077*4.3077*4.308*4.3073
11/03/2004 17:55:00*4.3075*4.3076*4.3091*4.3069
11/03/2004 18:00:00*4.308*4.3075*4.3081*4.3067
11/03/2004 18:05:00*4.3077*4.3083*4.3087*4.3073
11/03/2004 18:10:00*4.308*4.3091*4.3097*4.3077
11/03/2004 18:15:00*4.3093*4.3094*4.3094*4.309
11/03/2004 18:20:00*4.3093*4.3091*4.31*4.309
11/03/2004 18:25:00*4.3093*4.3092*4.3105*4.3073
11/03/2004 18:30:00*4.3096*4.3091*4.3096*4.3087
11/03/2004 18:35:00*4.3089*4.309*4.3097*4.3075
11/03/2004 18:40:00*4.3091*4.3094*4.3104*4.3087
11/03/2004 18:45:00*4.3093*4.3097*4.3101*4.3093
11/03/2004 18:50:00*4.3096*4.3096*4.3097*4.3091
11/03/2004 18:55:00*4.3093*4.308*4.3096*4.3077
11/03/2004 19:00:00*4.3077*4.3073*4.308*4.3053
11/03/2004 19:05:00*4.307*4.3053*4.308*4.3046
11/03/2004 19:10:00*4.3057*4.3063*4.3067*4.3049
11/03/2004 19:15:00*4.3067*4.308*4.3087*4.3063
11/03/2004 19:20:00*4.3083*4.3083*4.3087*4.308
11/03/2004 19:25:00*4.3087*4.3087*4.3087*4.308
11/03/2004 19:30:00*4.3083*4.3093*4.3096*4.308
11/03/2004 19:35:00*4.3089*4.3096*4.3106*4.3087
11/03/2004 19:40:00*4.3093*4.3077*4.3096*4.3073
11/03/2004 19:45:00*4.308*4.3083*4.3087*4.3077
11/03/2004 19:50:00*4.3083*4.3089*4.3089*4.3083
11/03/2004 19:55:00*4.3087*4.3073*4.3096*4.307
11/03/2004 20:00:00*4.3077*4.307*4.308*4.3063
11/03/2004 20:05:00*4.3067*4.308*4.308*4.3057
11/03/2004 20:10:00*4.3077*4.3077*4.308*4.3073
11/03/2004 20:15:00*4.308*4.3077*4.308*4.3073
11/03/2004 20:20:00*4.3073*4.3067*4.3077*4.306
11/03/2004 20:25:00*4.3063*4.3063*4.3067*4.3053
11/03/2004 20:30:00*4.3063*4.306*4.3067*4.3053
11/03/2004 20:35:00*4.3057*4.3057*4.306*4.3053
11/03/2004 20:40:00*4.306*4.3067*4.307*4.3057
11/03/2004 20:45:00*4.3063*4.3063*4.307*4.306
11/03/2004 20:50:00*4.306*4.3063*4.3067*4.306
11/03/2004 20:55:00*4.3067*4.3063*4.3067*4.3063
11/03/2004 21:00:00*4.306*4.3063*4.3067*4.306
11/03/2004 21:05:00*4.3101*4.3067*4.3101*4.3063
11/03/2004 21:10:00*4.3067*4.3063*4.307*4.3063
11/03/2004 21:15:00*4.3067*4.307*4.3073*4.3063
11/03/2004 21:20:00*4.3073*4.3077*4.308*4.307
11/03/2004 21:25:00*4.3077*4.307*4.3077*4.307
11/03/2004 21:30:00*4.3073*4.308*4.308*4.307
11/03/2004 21:35:00*4.3077*4.308*4.308*4.3077
11/03/2004 21:40:00*4.3077*4.3083*4.3087*4.3077
11/03/2004 21:45:00*4.3087*4.3093*4.3096*4.3083
11/03/2004 21:50:00*4.3096*4.3096*4.3106*4.3093
11/03/2004 21:55:00*4.3093*4.307*4.3096*4.3063
11/03/2004 22:00:00*4.3073*4.307*4.308*4.307
11/03/2004 22:05:00*4.3067*4.3067*4.307*4.3063
11/03/2004 22:10:00*4.3063*4.3077*4.3077*4.3057
11/03/2004 22:15:00*4.3073*4.3077*4.308*4.307
11/03/2004 22:20:00*4.3083*4.3063*4.3087*4.3063
11/03/2004 22:25:00*4.3067*4.3057*4.307*4.3057
11/03/2004 22:30:00*4.306*4.306*4.3063*4.3057
11/03/2004 22:35:00*4.3063*4.3063*4.3063*4.306
11/03/2004 22:40:00*4.3067*4.3067*4.3067*4.3063
11/03/2004 22:45:00*4.3067*4.3073*4.3073*4.3067
11/03/2004 22:50:00*4.3077*4.3063*4.3083*4.3063
11/03/2004 22:55:00*4.3067*4.3077*4.3083*4.3063
11/03/2004 23:00:00*4.3073*4.3063*4.3077*4.3063
11/03/2004 23:05:00*4.3067*4.3073*4.3077*4.3063
11/03/2004 23:10:00*4.307*4.3063*4.3073*4.3063
11/03/2004 23:15:00*4.3063*4.3063*4.3067*4.3063
11/03/2004 23:20:00*4.3067*4.3067*4.3077*4.3063
11/03/2004 23:25:00*4.3063*4.3073*4.3073*4.3063
11/03/2004 23:30:00*4.3077*4.3077*4.308*4.3073
11/03/2004 23:35:00*4.3073*4.307*4.3077*4.307
11/03/2004 23:40:00*4.3073*4.307*4.3073*4.3067
11/03/2004 23:45:00*4.3073*4.3073*4.3077*4.307
11/03/2004 23:50:00*4.3077*4.307*4.3077*4.307
11/03/2004 23:55:00*4.3073*4.308*4.308*4.307
11/04/2004 00:00:00*4.3077*4.308*4.315*4.3073
11/04/2004 00:05:00*4.3077*4.3073*4.3083*4.307
11/04/2004 00:10:00*4.3077*4.3077*4.3077*4.307
11/04/2004 00:15:00*4.307*4.3063*4.308*4.3063
11/04/2004 00:20:00*4.3067*4.307*4.3073*4.3063
11/04/2004 00:25:00*4.3073*4.3073*4.3073*4.307
11/04/2004 00:30:00*4.3077*4.3077*4.308*4.307
11/04/2004 00:35:00*4.3073*4.3077*4.3077*4.307
11/04/2004 00:40:00*4.308*4.308*4.3083*4.3077
11/04/2004 00:45:00*4.3083*4.3077*4.3083*4.3077
11/04/2004 00:50:00*4.3073*4.3077*4.308*4.3073
11/04/2004 00:55:00*4.3073*4.3077*4.308*4.3073
11/04/2004 01:00:00*4.3073*4.307*4.3077*4.3067
11/04/2004 01:05:00*4.3067*4.3063*4.3101*4.2991
11/04/2004 01:10:00*4.3067*4.3073*4.3083*4.3063
11/04/2004 01:15:00*4.3077*4.3073*4.3101*4.307
11/04/2004 01:20:00*4.3077*4.3093*4.3093*4.307
11/04/2004 01:25:00*4.3096*4.3011*4.3096*4.3007
11/04/2004 01:30:00*4.3012*4.3011*4.3035*4.3004
11/04/2004 01:35:00*4.3004*4.3006*4.3021*4.3004
11/04/2004 01:40:00*4.3008*4.3012*4.3021*4.3004
11/04/2004 01:45:00*4.3011*4.3021*4.3021*4.301
11/04/2004 01:50:00*4.3014*4.2991*4.3045*4.2991
11/04/2004 01:55:00*4.2997*4.3011*4.3011*4.2987
11/04/2004 02:00:00*4.2994*4.2994*4.3011*4.2987
11/04/2004 02:05:00*4.2991*4.2986*4.3116*4.2939
11/04/2004 02:10:00*4.2982*4.2979*4.30825*4.2932
11/04/2004 02:15:00*4.2966*4.308*4.308*4.2966
11/04/2004 02:20:00*4.305*4.3057*4.308*4.3045
11/04/2004 02:25:00*4.3059*4.3059*4.307*4.30485
11/04/2004 02:30:00*4.3057*4.3079*4.3079*4.3
11/04/2004 02:40:00*4.3071*4.305*4.3084*4.3027
11/04/2004 02:45:00*4.3048*4.3068*4.3076*4.3013
11/04/2004 02:50:00*4.3078*4.3105*4.3131*4.3028
11/04/2004 02:55:00*4.3101*4.3041*4.3113*4.3035
11/04/2004 03:00:00*4.304*4.3056*4.3073*4.3004
11/04/2004 03:05:00*4.3045*4.3044*4.3071*4.3041
11/04/2004 03:10:00*4.3046*4.307*4.3107*4.304
11/04/2004 03:15:00*4.3073*4.3077*4.31*4.3065
11/04/2004 03:20:00*4.3079*4.305*4.3082*4.3015
11/04/2004 03:25:00*4.3052*4.307*4.308*4.303
11/04/2004 03:30:00*4.3072*4.3093*4.3094*4.3059
11/04/2004 03:35:00*4.3096*4.3085*4.3096*4.3059
11/04/2004 03:40:00*4.3079*4.3076*4.309*4.3072
11/04/2004 03:45:00*4.3074*4.3068*4.3087*4.3058
11/04/2004 03:50:00*4.3065*4.3084*4.3091*4.3058
11/04/2004 03:55:00*4.3084*4.3088*4.3118*4.3067
11/04/2004 04:00:00*4.3105*4.3093*4.3116*4.3085
11/04/2004 04:05:00*4.3096*4.3107*4.3144*4.3089
11/04/2004 04:10:00*4.3106*4.3125*4.3125*4.3093
11/04/2004 04:15:00*4.3109*4.3125*4.3139*4.309
11/04/2004 04:20:00*4.3142*4.3095*4.3145*4.307
11/04/2004 04:25:00*4.3097*4.3081*4.31*4.3079
11/04/2004 04:30:00*4.3081*4.3091*4.311*4.3071
11/04/2004 04:35:00*4.3081*4.308*4.3098*4.304
11/04/2004 04:40:00*4.3073*4.3087*4.3095*4.3059
11/04/2004 04:45:00*4.3067*4.3085*4.3095*4.30625
11/04/2004 04:50:00*4.3083*4.3093*4.3096*4.3078
11/04/2004 04:55:00*4.3091*4.3094*4.31*4.3085
11/04/2004 05:00:00*4.3086*4.3096*4.3102*4.308
11/04/2004 05:05:00*4.3094*4.3118*4.3122*4.309
11/04/2004 05:10:00*4.3122*4.3126*4.3144*4.3117
11/04/2004 05:15:00*4.3116*4.3116*4.3129*4.3109
11/04/2004 05:20:00*4.312*4.3131*4.3139*4.311
11/04/2004 05:25:00*4.3124*4.3137*4.3139*4.312
11/04/2004 05:30:00*4.3137*4.3155*4.317*4.3125
11/04/2004 05:35:00*4.3156*4.3155*4.318*4.3144
11/04/2004 05:40:00*4.3156*4.3155*4.3166*4.3138
11/04/2004 05:45:00*4.3146*4.3166*4.317*4.3142
11/04/2004 05:50:00*4.3165*4.3143*4.318*4.3135
11/04/2004 05:55:00*4.315*4.3151*4.316*4.3138
11/04/2004 06:00:00*4.316*4.3156*4.316*4.3138
11/04/2004 06:05:00*4.3156*4.3145*4.318*4.313
11/04/2004 06:10:00*4.3141*4.314*4.3157*4.3133
11/04/2004 06:15:00*4.3137*4.3141*4.317*4.313
11/04/2004 06:20:00*4.3136*4.3134*4.316*4.3125
11/04/2004 06:25:00*4.3136*4.3133*4.3147*4.3118
11/04/2004 06:30:00*4.3121*4.3144*4.3144*4.311
11/04/2004 06:35:00*4.3132*4.314*4.3147*4.3122
11/04/2004 06:40:00*4.31365*4.3143*4.315*4.313
11/04/2004 06:45:00*4.3144*4.3143*4.3147*4.3128
11/04/2004 06:50:00*4.3141*4.3129*4.3146*4.3115
11/04/2004 06:55:00*4.3131*4.3118*4.3131*4.3114
11/04/2004 07:00:00*4.3119*4.3116*4.3125*4.3107
11/04/2004 07:05:00*4.3115*4.3122*4.3134*4.311
11/04/2004 07:10:00*4.3113*4.3115*4.313*4.3107
11/04/2004 07:15:00*4.3113*4.3095*4.312*4.3087
11/04/2004 07:20:00*4.31*4.3092*4.31*4.3083
11/04/2004 07:25:00*4.3095*4.3099*4.3106*4.3085
11/04/2004 07:30:00*4.3098*4.3118*4.3121*4.3098
11/04/2004 07:35:00*4.3114*4.3107*4.3119*4.3092
11/04/2004 07:40:00*4.3109*4.3103*4.3135*4.3095
11/04/2004 07:45:00*4.311*4.3077*4.311*4.307
11/04/2004 07:50:00*4.3078*4.3098*4.3103*4.3074
11/04/2004 07:55:00*4.3087*4.3101*4.3108*4.308
11/04/2004 08:00:00*4.3097*4.3106*4.313*4.309
11/04/2004 08:05:00*4.3096*4.311*4.3115*4.3093
11/04/2004 08:10:00*4.3111*4.3114*4.312*4.3094
11/04/2004 08:15:00*4.3118*4.3131*4.314*4.311
11/04/2004 08:20:00*4.3129*4.3106*4.3143*4.309
11/04/2004 08:25:00*4.311*4.3099*4.3115*4.3089
11/04/2004 08:30:00*4.309*4.3088*4.31115*4.3072
11/04/2004 08:35:00*4.3068*4.3076*4.309*4.3055
11/04/2004 08:40:00*4.3087*4.3087*4.3094*4.3076
11/04/2004 08:45:00*4.3086*4.3094*4.311*4.3083
11/04/2004 08:50:00*4.3095*4.3136*4.3141*4.3082
11/04/2004 08:55:00*4.3134*4.3121*4.3151*4.3111
11/04/2004 09:00:00*4.3125*4.3127*4.314*4.3107
11/04/2004 09:05:00*4.3132*4.3159*4.318*4.3119
11/04/2004 09:10:00*4.316*4.3159*4.32*4.314
11/04/2004 09:15:00*4.3159*4.315*4.316*4.3142
11/04/2004 09:20:00*4.3154*4.3158*4.317*4.3148
11/04/2004 09:25:00*4.3161*4.3144*4.3161*4.3131
11/04/2004 09:30:00*4.3149*4.3156*4.3166*4.3143
11/04/2004 09:35:00*4.3154*4.3145*4.3161*4.3142
11/04/2004 09:40:00*4.3147*4.3135*4.316*4.3125
11/04/2004 09:45:00*4.3139*4.3153*4.3168*4.3133
11/04/2004 09:50:00*4.3152*4.3134*4.31755*4.3129
11/04/2004 09:55:00*4.3132*4.3139*4.3157*4.3125
11/04/2004 10:00:00*4.3134*4.3142*4.3198*4.3126
11/04/2004 10:05:00*4.3132*4.316*4.3167*4.3116
11/04/2004 10:10:00*4.3137*4.3154*4.3181*4.3137
11/04/2004 10:15:00*4.3145*4.312*4.3166*4.3093
11/04/2004 10:20:00*4.3124*4.3124*4.3168*4.3101
11/04/2004 10:25:00*4.312*4.315*4.3162*4.312
11/04/2004 10:30:00*4.3148*4.3136*4.319*4.3132
11/04/2004 10:35:00*4.3131*4.3122*4.315*4.311
11/04/2004 10:40:00*4.3117*4.3112*4.313*4.3106
11/04/2004 10:45:00*4.3109*4.3116*4.312*4.31
11/04/2004 10:50:00*4.3109*4.3106*4.3123*4.3095
11/04/2004 10:55:00*4.3113*4.3088*4.3125*4.3064
11/04/2004 11:00:00*4.3108*4.3062*4.31225*4.3062
11/04/2004 11:05:00*4.3064*4.308*4.3095*4.3059
11/04/2004 11:10:00*4.3079*4.3073*4.3089*4.3068
11/04/2004 11:15:00*4.3076*4.3063*4.3081*4.3049
11/04/2004 11:20:00*4.305*4.3048*4.308*4.3028
11/04/2004 11:25:00*4.3049*4.304*4.307*4.3026
11/04/2004 11:30:00*4.3041*4.3019*4.306*4.3019
11/04/2004 11:35:00*4.3033*4.3025*4.308*4.3008
11/04/2004 11:40:00*4.3022*4.3007*4.305*4.2999
11/04/2004 11:45:00*4.301*4.301*4.3019*4.3002
11/04/2004 11:50:00*4.301*4.301*4.3017*4.297
11/04/2004 11:55:00*4.301*4.3011*4.30325*4.2984
11/04/2004 12:00:00*4.301*4.3005*4.304*4.298
11/04/2004 12:05:00*4.3004*4.299*4.301*4.2973
11/04/2004 12:10:00*4.3003*4.2989*4.3003*4.29695
11/04/2004 12:15:00*4.2986*4.2983*4.2993*4.2968
11/04/2004 12:20:00*4.2987*4.297*4.2993*4.2952
11/04/2004 12:25:00*4.2971*4.2965*4.2989*4.2956
11/04/2004 12:30:00*4.2978*4.2984*4.2986*4.2965
11/04/2004 12:35:00*4.2982*4.2982*4.2989*4.295
11/04/2004 12:40:00*4.2984*4.2984*4.2991*4.2973
11/04/2004 12:45:00*4.2982*4.2989*4.3013*4.2977
11/04/2004 12:50:00*4.2984*4.2991*4.3021*4.2982
11/04/2004 12:55:00*4.2994*4.2991*4.3036*4.2987
11/04/2004 13:00:00*4.299*4.2992*4.3024*4.2988
11/04/2004 13:05:00*4.2989*4.2979*4.30375*4.2977
11/04/2004 13:10:00*4.2972*4.298*4.2984*4.297
11/04/2004 13:15:00*4.2978*4.2979*4.3048*4.2975
11/04/2004 13:20:00*4.2982*4.2968*4.2982*4.2957
11/04/2004 13:25:00*4.2971*4.2978*4.3061*4.2963
11/04/2004 13:30:00*4.2968*4.2972*4.3023*4.296
11/04/2004 13:35:00*4.2971*4.2929*4.29805*4.292
11/04/2004 13:40:00*4.2932*4.2929*4.29585*4.291
11/04/2004 13:45:00*4.2924*4.2927*4.29365*4.2908
11/04/2004 13:50:00*4.2931*4.2924*4.2931*4.2911
11/04/2004 13:55:00*4.292*4.2933*4.2938*4.291
11/04/2004 14:00:00*4.2938*4.29355*4.2938*4.2922
11/04/2004 14:05:00*4.2929*4.2936*4.29415*4.2926
11/04/2004 14:10:00*4.2933*4.29345*4.2942*4.2922
11/04/2004 14:15:00*4.2936*4.2922*4.2936*4.292
11/04/2004 14:20:00*4.2923*4.2913*4.2936*4.2913
11/04/2004 14:25:00*4.2919*4.2911*4.2924*4.2905
11/04/2004 14:30:00*4.292*4.2924*4.2927*4.2907
11/04/2004 14:35:00*4.2913*4.2912*4.2926*4.2905
11/04/2004 14:40:00*4.2926*4.2905*4.2926*4.2905
11/04/2004 14:45:00*4.2906*4.2894*4.2913*4.2891
11/04/2004 14:50:00*4.2903*4.2901*4.29195*4.2891
11/04/2004 14:55:00*4.2901*4.2895*4.2932*4.2889
11/04/2004 15:00:00*4.2896*4.2908*4.2915*4.2888
11/04/2004 15:05:00*4.2914*4.2924*4.2931*4.2899
11/04/2004 15:10:00*4.2929*4.2924*4.2938*4.2912
11/04/2004 15:15:00*4.2922*4.2922*4.2934*4.2914
11/04/2004 15:20:00*4.2919*4.2926*4.293*4.2912
11/04/2004 15:25:00*4.2929*4.2919*4.2931*4.2916
11/04/2004 15:30:00*4.2931*4.2922*4.2938*4.2919
11/04/2004 15:35:00*4.2941*4.2945*4.295*4.2919
11/04/2004 15:40:00*4.2926*4.294*4.2946*4.2922
11/04/2004 15:45:00*4.2944*4.2944*4.295*4.2922
11/04/2004 15:50:00*4.2946*4.2941*4.2958*4.2922
11/04/2004 15:55:00*4.2945*4.2914*4.2947*4.2902
11/04/2004 16:00:00*4.2915*4.2917*4.2921*4.2913
11/04/2004 16:05:00*4.2916*4.2926*4.2929*4.2915
11/04/2004 16:10:00*4.2929*4.2933*4.2938*4.2924
11/04/2004 16:15:00*4.2936*4.2928*4.2938*4.2927
11/04/2004 16:20:00*4.2927*4.2922*4.2931*4.2915
11/04/2004 16:25:00*4.2924*4.2933*4.2936*4.292
11/04/2004 16:30:00*4.2938*4.2933*4.294*4.2927
11/04/2004 16:35:00*4.2929*4.2906*4.2933*4.2903
11/04/2004 16:40:00*4.2908*4.2912*4.2914*4.2906
11/04/2004 16:45:00*4.291*4.2903*4.2912*4.2902
11/04/2004 16:50:00*4.2906*4.2885*4.2906*4.2859
11/04/2004 16:55:00*4.2889*4.2886*4.2889*4.2885
11/04/2004 17:00:00*4.2884*4.2889*4.2889*4.2884
