11/02/2004 17:05:00*4.3017*4.3017*4.3023*4.3012
11/02/2004 17:10:00*4.302*4.3014*4.3089*4.3007
11/02/2004 17:15:00*4.3013*4.3014*4.3019*4.3009
11/02/2004 17:20:00*4.301*4.3013*4.3017*4.301
11/02/2004 17:25:00*4.3014*4.3102*4.3103*4.3011
11/02/2004 17:30:00*4.3099*4.31*4.3106*4.3092
11/02/2004 17:35:00*4.3103*4.3095*4.3106*4.3092
11/02/2004 17:40:00*4.3101*4.3031*4.3101*4.3027
11/02/2004 17:45:00*4.3028*4.303*4.3038*4.3026
11/02/2004 17:50:00*4.3031*4.3031*4.3035*4.3028
11/02/2004 17:55:00*4.303*4.3031*4.3035*4.3027
11/02/2004 18:00:00*4.3032*4.3093*4.3101*4.3026
11/02/2004 18:05:00*4.3094*4.3095*4.3098*4.3091
11/02/2004 18:10:00*4.3092*4.3092*4.3096*4.3091
11/02/2004 18:15:00*4.3095*4.3082*4.3095*4.308
11/02/2004 18:20:00*4.3079*4.306*4.3082*4.3055
11/02/2004 18:25:00*4.3056*4.3049*4.3063*4.3023
11/02/2004 18:30:00*4.3045*4.3045*4.3064*4.3043
11/02/2004 18:35:00*4.3047*4.3045*4.3048*4.3038
11/02/2004 18:40:00*4.3041*4.3044*4.3045*4.304
11/02/2004 18:45:00*4.3042*4.3047*4.305*4.3041
11/02/2004 18:50:00*4.3043*4.3054*4.3055*4.3043
11/02/2004 18:55:00*4.305*4.3049*4.3057*4.304
11/02/2004 19:00:00*4.3052*4.3047*4.3052*4.3046
11/02/2004 19:05:00*4.3052*4.3039*4.3052*4.3031
11/02/2004 19:10:00*4.3036*4.3036*4.3056*4.3034
11/02/2004 19:15:00*4.3047*4.3049*4.3049*4.3031
11/02/2004 19:20:00*4.305*4.3052*4.3056*4.3043
11/02/2004 19:25:00*4.3048*4.3096*4.31*4.3048
11/02/2004 19:30:00*4.3099*4.3102*4.3109*4.3096
11/02/2004 19:35:00*4.3095*4.3095*4.3106*4.3088
11/02/2004 19:40:00*4.3092*4.3092*4.3099*4.3088
11/02/2004 19:45:00*4.3095*4.3123*4.3123*4.3092
11/02/2004 19:50:00*4.3123*4.3116*4.3123*4.3102
11/02/2004 19:55:00*4.3119*4.3116*4.3123*4.3113
11/02/2004 20:00:00*4.3113*4.3095*4.3116*4.3095
11/02/2004 20:05:00*4.3095*4.3088*4.3102*4.3088
11/02/2004 20:10:00*4.3085*4.3092*4.3099*4.3081
11/02/2004 20:15:00*4.3095*4.3095*4.3095*4.3092
11/02/2004 20:20:00*4.3092*4.3099*4.3113*4.3092
11/02/2004 20:25:00*4.3102*4.3081*4.3102*4.3081
11/02/2004 20:30:00*4.3081*4.3052*4.3081*4.3048
11/02/2004 20:35:00*4.3052*4.3064*4.3068*4.3052
11/02/2004 20:40:00*4.3068*4.3054*4.3068*4.3052
11/02/2004 20:45:00*4.3058*4.3052*4.3058*4.3052
11/02/2004 20:50:00*4.3048*4.3042*4.3052*4.3038
11/02/2004 20:55:00*4.3038*4.3045*4.3045*4.3038
11/02/2004 21:00:00*4.3048*4.3042*4.3054*4.3035
11/02/2004 21:05:00*4.3038*4.3028*4.3042*4.3025
11/02/2004 21:10:00*4.3025*4.3044*4.3063*4.3018
11/02/2004 21:15:00*4.3047*4.3007*4.3047*4.3004
11/02/2004 21:20:00*4.3009*4.3031*4.3031*4.2989
11/02/2004 21:25:00*4.3028*4.3031*4.3042*4.3
11/02/2004 21:30:00*4.3028*4.3042*4.3046*4.3021
11/02/2004 21:35:00*4.304*4.3036*4.3042*4.3028
11/02/2004 21:40:00*4.3032*4.3025*4.3036*4.3017
11/02/2004 21:45:00*4.3022*4.3021*4.303*4.3018
11/02/2004 21:50:00*4.3019*4.3032*4.3039*4.3018
11/02/2004 21:55:00*4.3032*4.3036*4.3039*4.3018
11/02/2004 22:00:00*4.3033*4.3032*4.3042*4.3029
11/02/2004 22:05:00*4.3033*4.3042*4.305*4.3
11/02/2004 22:10:00*4.3044*4.305*4.3053*4.3042
11/02/2004 22:15:00*4.3049*4.3042*4.3053*4.3031
11/02/2004 22:20:00*4.3039*4.3036*4.3043*4.2998
11/02/2004 22:25:00*4.3032*4.3039*4.304*4.3032
11/02/2004 22:30:00*4.3038*4.3044*4.3052*4.3036
11/02/2004 22:35:00*4.304*4.3047*4.3049*4.3039
11/02/2004 22:40:00*4.3046*4.3055*4.3056*4.3039
11/02/2004 22:45:00*4.3052*4.3055*4.3063*4.305
11/02/2004 22:50:00*4.3059*4.3056*4.3102*4.3053
11/02/2004 22:55:00*4.306*4.3073*4.3077*4.305
11/02/2004 23:00:00*4.307*4.306*4.3089*4.3056
11/02/2004 23:05:00*4.3067*4.3067*4.3073*4.3053
11/02/2004 23:10:00*4.307*4.3063*4.307*4.3056
11/02/2004 23:15:00*4.306*4.305*4.3063*4.3047
11/02/2004 23:20:00*4.305*4.305*4.3053*4.3
11/02/2004 23:25:00*4.305*4.3046*4.3064*4.3045
11/02/2004 23:30:00*4.3046*4.3036*4.3047*4.3032
11/02/2004 23:35:00*4.3032*4.3039*4.3043*4.3032
11/02/2004 23:40:00*4.3035*4.3026*4.3042*4.3019
11/02/2004 23:45:00*4.3024*4.3031*4.3033*4.3021
11/02/2004 23:50:00*4.3029*4.3018*4.3035*4.3
11/02/2004 23:55:00*4.3025*4.3019*4.3029*4.301
11/03/2004 00:00:00*4.3018*4.305*4.3066*4.3008
11/03/2004 00:05:00*4.3044*4.305*4.3071*4.3035
11/03/2004 00:10:00*4.305*4.3055*4.3073*4.3046
11/03/2004 00:15:00*4.3049*4.3036*4.3057*4.3035
11/03/2004 00:20:00*4.3035*4.3044*4.305*4.3
11/03/2004 00:25:00*4.3044*4.3039*4.3044*4.3035
11/03/2004 00:30:00*4.3036*4.3039*4.3044*4.3036
11/03/2004 00:35:00*4.3036*4.3039*4.3043*4.3036
11/03/2004 00:40:00*4.3042*4.3047*4.3055*4.3039
11/03/2004 00:45:00*4.3047*4.3036*4.3049*4.3011
11/03/2004 00:50:00*4.3035*4.3032*4.3057*4.2998
11/03/2004 00:55:00*4.3033*4.3032*4.3035*4.3014
11/03/2004 01:00:00*4.3029*4.3001*4.3042*4.296
11/03/2004 01:05:00*4.2998*4.2976*4.3007*4.2962
11/03/2004 01:10:00*4.298*4.3001*4.3004*4.2972
11/03/2004 01:15:00*4.3*4.3001*4.3007*4.297
11/03/2004 01:20:00*4.3004*4.3002*4.3011*4.2968
11/03/2004 01:25:00*4.2996*4.2989*4.3006*4.2976
11/03/2004 01:30:00*4.2984*4.2984*4.3005*4.2966
11/03/2004 01:35:00*4.2982*4.2982*4.2995*4.2969
11/03/2004 01:40:00*4.2979*4.2997*4.3008*4.2967
11/03/2004 01:45:00*4.3004*4.2975*4.30615*4.296
11/03/2004 01:50:00*4.2976*4.3007*4.3036*4.296
11/03/2004 01:55:00*4.3008*4.3019*4.3034*4.296
11/03/2004 02:00:00*4.3022*4.3027*4.303*4.2996
11/03/2004 02:05:00*4.3028*4.3037*4.305*4.302
11/03/2004 02:10:00*4.3036*4.303*4.3041*4.301
11/03/2004 02:15:00*4.3033*4.3022*4.307*4.3015
11/03/2004 02:20:00*4.3024*4.3018*4.306*4.3007
11/03/2004 02:25:00*4.3021*4.3021*4.306*4.3014
11/03/2004 02:30:00*4.3019*4.3023*4.305*4.3012
11/03/2004 02:40:00*4.3025*4.3085*4.3132*4.3012
11/03/2004 02:45:00*4.3094*4.3015*4.3094*4.3003
11/03/2004 02:50:00*4.3017*4.3029*4.307*4.3
11/03/2004 02:55:00*4.303*4.3036*4.31*4.3012
11/03/2004 03:00:00*4.3037*4.3021*4.3126*4.299
11/03/2004 03:05:00*4.3023*4.3033*4.308*4.3019
11/03/2004 03:10:00*4.3043*4.3065*4.3101*4.3033
11/03/2004 03:15:00*4.3063*4.3085*4.3088*4.3049
11/03/2004 03:20:00*4.3086*4.3086*4.3091*4.3076
11/03/2004 03:25:00*4.3078*4.308*4.311*4.3065
11/03/2004 03:30:00*4.3091*4.3094*4.313*4.3079
11/03/2004 03:35:00*4.3089*4.3072*4.3105*4.3059
11/03/2004 03:40:00*4.3072*4.3084*4.3109*4.306
11/03/2004 03:45:00*4.3087*4.3088*4.3121*4.3058
11/03/2004 03:50:00*4.308*4.3083*4.3091*4.3072
11/03/2004 03:55:00*4.3091*4.3088*4.3154*4.3076
11/03/2004 04:00:00*4.3088*4.314*4.316*4.3087
11/03/2004 04:05:00*4.3126*4.3124*4.314*4.3097
11/03/2004 04:10:00*4.3126*4.3091*4.3134*4.3053
11/03/2004 04:15:00*4.3094*4.3082*4.3117*4.3075
11/03/2004 04:20:00*4.309*4.3085*4.3094*4.3071
11/03/2004 04:25:00*4.3083*4.3086*4.309*4.3078
11/03/2004 04:30:00*4.309*4.3073*4.3092*4.307
11/03/2004 04:35:00*4.3076*4.308*4.31*4.307
11/03/2004 04:40:00*4.3087*4.3093*4.313*4.3079
11/03/2004 04:45:00*4.3099*4.3088*4.312*4.3086
11/03/2004 04:50:00*4.3087*4.308*4.3102*4.3073
11/03/2004 04:55:00*4.3076*4.3096*4.3099*4.3071
11/03/2004 05:00:00*4.3103*4.3115*4.312*4.3085
11/03/2004 05:05:00*4.3107*4.3132*4.314*4.3105
11/03/2004 05:10:00*4.3133*4.3148*4.3148*4.3117
11/03/2004 05:15:00*4.3147*4.3126*4.3148*4.3123
11/03/2004 05:20:00*4.3124*4.3133*4.315*4.3119
11/03/2004 05:25:00*4.3131*4.3135*4.314*4.3123
11/03/2004 05:30:00*4.3133*4.3115*4.3136*4.3115
11/03/2004 05:35:00*4.3124*4.3124*4.314*4.3115
11/03/2004 05:40:00*4.3123*4.3136*4.3136*4.3118
11/03/2004 05:45:00*4.313*4.3154*4.3192*4.3119
11/03/2004 05:50:00*4.3155*4.3179*4.3217*4.3137
11/03/2004 05:55:00*4.3188*4.3167*4.3192*4.3135
11/03/2004 06:00:00*4.3162*4.3163*4.317*4.314
11/03/2004 06:05:00*4.3162*4.3121*4.3173*4.3121
11/03/2004 06:10:00*4.3123*4.3135*4.3142*4.3117
11/03/2004 06:15:00*4.3123*4.314*4.3144*4.3119
11/03/2004 06:20:00*4.3137*4.311*4.3149*4.311
11/03/2004 06:25:00*4.3121*4.3131*4.3141*4.311
11/03/2004 06:30:00*4.3141*4.3143*4.315*4.3119
11/03/2004 06:35:00*4.3124*4.3124*4.3143*4.3109
11/03/2004 06:40:00*4.313*4.3118*4.3147*4.311
11/03/2004 06:45:00*4.3119*4.3113*4.3136*4.3094
11/03/2004 06:50:00*4.3117*4.31155*4.313*4.3105
11/03/2004 06:55:00*4.312*4.3102*4.3133*4.3102
11/03/2004 07:00:00*4.3102*4.3117*4.3125*4.3095
11/03/2004 07:05:00*4.3125*4.3106*4.3127*4.309
11/03/2004 07:10:00*4.3105*4.3094*4.3112*4.3085
11/03/2004 07:15:00*4.3091*4.311*4.3118*4.307
11/03/2004 07:20:00*4.3094*4.311*4.3127*4.3092
11/03/2004 07:25:00*4.311*4.3104*4.3115*4.3086
11/03/2004 07:30:00*4.3091*4.3127*4.3147*4.3084
11/03/2004 07:35:00*4.3136*4.3129*4.314*4.3108
11/03/2004 07:40:00*4.3114*4.3124*4.3134*4.3105
11/03/2004 07:45:00*4.3151*4.3128*4.3155*4.309
11/03/2004 07:50:00*4.3117*4.311*4.3137*4.3107
11/03/2004 07:55:00*4.3107*4.3055*4.3121*4.304
11/03/2004 08:00:00*4.3052*4.3021*4.3064*4.3015
11/03/2004 08:05:00*4.3022*4.3014*4.305*4.2999
11/03/2004 08:10:00*4.3001*4.2992*4.3017*4.2989
11/03/2004 08:15:00*4.2994*4.2999*4.3018*4.299
11/03/2004 08:20:00*4.3002*4.3023*4.3035*4.2995
11/03/2004 08:25:00*4.3027*4.3046*4.306*4.302
11/03/2004 08:30:00*4.3047*4.3068*4.309*4.3041
11/03/2004 08:35:00*4.3064*4.3057*4.3078*4.303
11/03/2004 08:40:00*4.3056*4.3065*4.308*4.305
11/03/2004 08:45:00*4.3066*4.306*4.308*4.3047
11/03/2004 08:50:00*4.3058*4.307*4.3088*4.3054
11/03/2004 08:55:00*4.3074*4.3084*4.311*4.3065
11/03/2004 09:00:00*4.3078*4.3063*4.31*4.305
11/03/2004 09:05:00*4.3065*4.3066*4.3082*4.3034
11/03/2004 09:10:00*4.3074*4.3091*4.3092*4.3055
11/03/2004 09:15:00*4.3074*4.3087*4.31775*4.3071
11/03/2004 09:20:00*4.3083*4.3059*4.3131*4.3046
11/03/2004 09:25:00*4.3076*4.3083*4.3321*4.3055
11/03/2004 09:30:00*4.3082*4.3086*4.311*4.30655
11/03/2004 09:35:00*4.3091*4.3048*4.3099*4.3034
11/03/2004 09:40:00*4.305*4.3059*4.30775*4.3042
11/03/2004 09:45:00*4.3044*4.3049*4.306*4.302
11/03/2004 09:50:00*4.3041*4.303*4.3059*4.301
11/03/2004 09:55:00*4.3032*4.3071*4.3083*4.303
11/03/2004 10:00:00*4.3067*4.3078*4.312*4.305
11/03/2004 10:05:00*4.307*4.3076*4.308*4.3055
11/03/2004 10:10:00*4.3077*4.3064*4.3086*4.304
11/03/2004 10:15:00*4.3048*4.3064*4.3075*4.3038
11/03/2004 10:20:00*4.3065*4.3055*4.3076*4.30355
11/03/2004 10:25:00*4.306*4.3072*4.3084*4.305
11/03/2004 10:30:00*4.3071*4.3061*4.3082*4.3036
11/03/2004 10:35:00*4.3047*4.3029*4.3071*4.3018
11/03/2004 10:40:00*4.3055*4.3051*4.307*4.3025
11/03/2004 10:45:00*4.3054*4.3056*4.3075*4.3045
11/03/2004 10:50:00*4.3045*4.3048*4.3087*4.30365
11/03/2004 10:55:00*4.3042*4.3018*4.31005*4.3018
11/03/2004 11:00:00*4.3015*4.3061*4.3067*4.301
11/03/2004 11:05:00*4.306*4.3079*4.308*4.305
11/03/2004 11:10:00*4.3067*4.3059*4.3102*4.3022
11/03/2004 11:15:00*4.3064*4.3079*4.3103*4.3042
11/03/2004 11:20:00*4.3076*4.3062*4.3083*4.3046
11/03/2004 11:25:00*4.3063*4.306*4.3074*4.306
11/03/2004 11:30:00*4.3065*4.3023*4.309*4.3022
11/03/2004 11:35:00*4.3027*4.304*4.3063*4.3023
11/03/2004 11:40:00*4.3044*4.3059*4.3075*4.302
11/03/2004 11:45:00*4.3075*4.3055*4.3079*4.305
11/03/2004 11:50:00*4.3065*4.3071*4.3081*4.3055
11/03/2004 11:55:00*4.3068*4.3071*4.308*4.3065
11/03/2004 12:00:00*4.3075*4.3075*4.308*4.30685
11/03/2004 12:05:00*4.3078*4.306*4.3078*4.3048
11/03/2004 12:10:00*4.3057*4.306*4.3061*4.30305
11/03/2004 12:15:00*4.3045*4.3054*4.30625*4.3045
11/03/2004 12:20:00*4.30375*4.3054*4.30645*4.30375
11/03/2004 12:25:00*4.3051*4.3061*4.3068*4.3051
11/03/2004 12:30:00*4.3063*4.3059*4.30675*4.3057
11/03/2004 12:35:00*4.3058*4.3045*4.3068*4.3043
11/03/2004 12:40:00*4.3056*4.3031*4.3056*4.3026
11/03/2004 12:45:00*4.3031*4.3035*4.3045*4.3029
11/03/2004 12:50:00*4.3037*4.3036*4.3042*4.3031
11/03/2004 12:55:00*4.3037*4.304*4.3055*4.3033
11/03/2004 13:00:00*4.3038*4.3038*4.3046*4.3034
11/03/2004 13:05:00*4.3038*4.3034*4.3043*4.3029
11/03/2004 13:10:00*4.3038*4.3044*4.3044*4.3034
11/03/2004 13:15:00*4.3047*4.304*4.3047*4.30365
11/03/2004 13:20:00*4.3042*4.3042*4.305*4.30395
11/03/2004 13:25:00*4.3042*4.3031*4.30435*4.3028
11/03/2004 13:30:00*4.30435*4.30465*4.30515*4.3028
11/03/2004 13:35:00*4.3042*4.3034*4.30485*4.3034
11/03/2004 13:40:00*4.3038*4.30585*4.30585*4.301
11/03/2004 13:45:00*4.3047*4.3032*4.306*4.3026
11/03/2004 13:50:00*4.3046*4.3035*4.30525*4.3029
11/03/2004 13:55:00*4.3033*4.3043*4.3046*4.3031
11/03/2004 14:00:00*4.3043*4.3036*4.3056*4.3031
11/03/2004 14:05:00*4.3041*4.3026*4.3056*4.3017
11/03/2004 14:10:00*4.3028*4.3016*4.3038*4.3016
11/03/2004 14:15:00*4.3029*4.3027*4.304*4.3016
11/03/2004 14:20:00*4.3029*4.3022*4.3036*4.3003
11/03/2004 14:25:00*4.3024*4.3024*4.30375*4.3014
11/03/2004 14:30:00*4.3025*4.3033*4.3049*4.3021
11/03/2004 14:35:00*4.3036*4.302*4.3042*4.2998
11/03/2004 14:40:00*4.3021*4.3037*4.3038*4.3015
11/03/2004 14:45:00*4.3034*4.3026*4.3037*4.3005
11/03/2004 14:50:00*4.3029*4.3016*4.303*4.3007
11/03/2004 14:55:00*4.3017*4.3018*4.3024*4.30055
11/03/2004 15:00:00*4.3017*4.30185*4.3029*4.3005
11/03/2004 15:05:00*4.2991*4.2994*4.30185*4.2989
11/03/2004 15:10:00*4.3005*4.3005*4.3008*4.2989
11/03/2004 15:15:00*4.3015*4.30165*4.30235*4.3005
11/03/2004 15:20:00*4.3017*4.30235*4.3025*4.301
11/03/2004 15:25:00*4.3024*4.3022*4.3025*4.3015
11/03/2004 15:30:00*4.3015*4.30235*4.3025*4.301
11/03/2004 15:35:00*4.3017*4.30235*4.3025*4.3017
11/03/2004 15:40:00*4.3024*4.3027*4.3028*4.3019
11/03/2004 15:45:00*4.3006*4.3028*4.3033*4.3006
11/03/2004 15:50:00*4.3024*4.3011*4.3029*4.3008
11/03/2004 15:55:00*4.3012*4.3011*4.3015*4.3008
11/03/2004 16:00:00*4.3005*4.3001*4.3011*4.2997
11/03/2004 16:05:00*4.3005*4.3007*4.3008*4.298
11/03/2004 16:10:00*4.3005*4.2998*4.3008*4.2998
11/03/2004 16:15:00*4.3001*4.2994*4.3001*4.2975
11/03/2004 16:20:00*4.2991*4.3029*4.3029*4.2991
11/03/2004 16:25:00*4.3031*4.304*4.3043*4.3029
11/03/2004 16:30:00*4.3043*4.3066*4.307*4.304
11/03/2004 16:35:00*4.3068*4.311*4.311*4.3061
11/03/2004 16:40:00*4.3047*4.3036*4.311*4.3033
11/03/2004 16:45:00*4.3035*4.3026*4.3036*4.3026
11/03/2004 16:50:00*4.3029*4.3031*4.3033*4.3026
11/03/2004 16:55:00*4.3033*4.3028*4.3036*4.3026
11/03/2004 17:00:00*4.3029*4.3026*4.3035*4.3022
