11/01/2004 17:05:00*4.3146*4.3189*4.3192*4.3142
11/01/2004 17:10:00*4.319*4.3189*4.3191*4.3186
11/01/2004 17:15:00*4.3188*4.3199*4.3203*4.3187
11/01/2004 17:20:00*4.3203*4.3202*4.3206*4.3196
11/01/2004 17:25:00*4.32*4.3201*4.3204*4.3195
11/01/2004 17:30:00*4.32*4.32*4.3203*4.3196
11/01/2004 17:35:00*4.3202*4.3201*4.3212*4.3194
11/01/2004 17:40:00*4.32*4.3201*4.3206*4.3198
11/01/2004 17:45:00*4.3201*4.3201*4.3205*4.3201
11/01/2004 17:50:00*4.3201*4.3201*4.3204*4.3201
11/01/2004 17:55:00*4.3201*4.3201*4.3205*4.3198
11/01/2004 18:00:00*4.3198*4.3201*4.3203*4.3198
11/01/2004 18:05:00*4.3201*4.3201*4.3204*4.3201
11/01/2004 18:10:00*4.3201*4.3201*4.3204*4.3198
11/01/2004 18:15:00*4.3204*4.3202*4.3208*4.3194
11/01/2004 18:20:00*4.3205*4.3202*4.321*4.3194
11/01/2004 18:25:00*4.3198*4.3201*4.3205*4.3194
11/01/2004 18:30:00*4.3204*4.3202*4.3204*4.3197
11/01/2004 18:35:00*4.32*4.32*4.3205*4.3198
11/01/2004 18:40:00*4.3203*4.3202*4.3205*4.3195
11/01/2004 18:45:00*4.3199*4.3201*4.3205*4.3196
11/01/2004 18:50:00*4.32*4.3201*4.3205*4.3196
11/01/2004 18:55:00*4.3198*4.3201*4.3204*4.3198
11/01/2004 19:00:00*4.3201*4.3202*4.3205*4.3198
11/01/2004 19:05:00*4.3195*4.3201*4.3207*4.3195
11/01/2004 19:10:00*4.32*4.32*4.3204*4.3195
11/01/2004 19:15:00*4.3202*4.3201*4.3207*4.3194
11/01/2004 19:20:00*4.32*4.3202*4.3205*4.3196
11/01/2004 19:25:00*4.3201*4.3201*4.3205*4.3198
11/01/2004 19:30:00*4.3204*4.32*4.3205*4.3198
11/01/2004 19:35:00*4.32*4.3214*4.3217*4.3198
11/01/2004 19:40:00*4.3211*4.3214*4.3216*4.321
11/01/2004 19:45:00*4.3218*4.3213*4.3218*4.321
11/01/2004 19:50:00*4.3214*4.3213*4.3216*4.3207
11/01/2004 19:55:00*4.3216*4.3211*4.3219*4.3209
11/01/2004 20:00:00*4.3214*4.3213*4.3219*4.3205
11/01/2004 20:05:00*4.3212*4.3212*4.3216*4.3211
11/01/2004 20:10:00*4.3215*4.3212*4.3216*4.3211
11/01/2004 20:15:00*4.3216*4.3214*4.3221*4.3208
11/01/2004 20:20:00*4.3213*4.3214*4.3219*4.321
11/01/2004 20:25:00*4.3212*4.3213*4.3219*4.3207
11/01/2004 20:30:00*4.3213*4.3214*4.3216*4.3212
11/01/2004 20:35:00*4.3211*4.3212*4.3216*4.3211
11/01/2004 20:40:00*4.3214*4.3213*4.3216*4.3209
11/01/2004 20:45:00*4.3214*4.3214*4.3222*4.3209
11/01/2004 20:50:00*4.3211*4.3214*4.3216*4.3209
11/01/2004 20:55:00*4.3216*4.3214*4.3217*4.3209
11/01/2004 21:00:00*4.3213*4.3214*4.3216*4.3209
11/01/2004 21:05:00*4.3211*4.3212*4.3216*4.3209
11/01/2004 21:10:00*4.3213*4.3214*4.3216*4.3209
11/01/2004 21:15:00*4.3212*4.3214*4.3216*4.3211
11/01/2004 21:20:00*4.3214*4.3213*4.3215*4.3211
11/01/2004 21:25:00*4.3214*4.3213*4.3216*4.321
11/01/2004 21:30:00*4.3214*4.3213*4.3216*4.321
11/01/2004 21:35:00*4.3213*4.3212*4.3216*4.3209
11/01/2004 21:40:00*4.3214*4.3212*4.3216*4.3209
11/01/2004 21:45:00*4.3212*4.3213*4.3215*4.3209
11/01/2004 21:50:00*4.3213*4.3212*4.3214*4.3211
11/01/2004 21:55:00*4.3214*4.3212*4.3216*4.3209
11/01/2004 22:00:00*4.3212*4.3212*4.3214*4.3212
11/01/2004 22:05:00*4.3192*4.3212*4.3216*4.3192
11/01/2004 22:10:00*4.3214*4.3213*4.3216*4.3209
11/01/2004 22:15:00*4.3213*4.3213*4.3214*4.321
11/01/2004 22:20:00*4.3209*4.3212*4.3215*4.3209
11/01/2004 22:25:00*4.3216*4.3212*4.3216*4.3211
11/01/2004 22:30:00*4.3214*4.3215*4.3216*4.321
11/01/2004 22:35:00*4.3215*4.3215*4.3215*4.3215
11/01/2004 22:40:00*4.3215*4.3219*4.3222*4.3215
11/01/2004 22:45:00*4.3219*4.3219*4.3222*4.3219
11/01/2004 22:50:00*4.3219*4.3219*4.3222*4.3219
11/01/2004 22:55:00*4.3219*4.3219*4.3219*4.3219
11/01/2004 23:00:00*4.3222*4.3232*4.3232*4.3219
11/01/2004 23:05:00*4.3229*4.3226*4.3232*4.3226
11/01/2004 23:10:00*4.3226*4.3229*4.3229*4.3222
11/01/2004 23:15:00*4.3226*4.3239*4.3243*4.3226
11/01/2004 23:20:00*4.3236*4.3229*4.3239*4.3226
11/01/2004 23:25:00*4.3226*4.3226*4.3229*4.3226
11/01/2004 23:30:00*4.3229*4.3236*4.3239*4.3226
11/01/2004 23:35:00*4.3232*4.3236*4.3239*4.3232
11/01/2004 23:40:00*4.3236*4.3246*4.325*4.3236
11/01/2004 23:45:00*4.325*4.3257*4.3257*4.3246
11/01/2004 23:50:00*4.3257*4.325*4.3257*4.325
11/01/2004 23:55:00*4.325*4.3246*4.325*4.3236
11/02/2004 00:00:00*4.3246*4.3243*4.327*4.3243
11/02/2004 00:05:00*4.3246*4.3246*4.3246*4.3243
11/02/2004 00:10:00*4.3246*4.3246*4.3246*4.3246
11/02/2004 00:15:00*4.3246*4.3246*4.3246*4.3243
11/02/2004 00:20:00*4.325*4.3243*4.325*4.3243
11/02/2004 00:25:00*4.3243*4.3246*4.3246*4.3243
11/02/2004 00:30:00*4.3246*4.3209*4.3246*4.3209
11/02/2004 00:35:00*4.3209*4.3209*4.3209*4.3209
11/02/2004 00:40:00*4.3209*4.3243*4.3246*4.3209
11/02/2004 00:45:00*4.3243*4.3236*4.3243*4.3232
11/02/2004 00:50:00*4.3232*4.3212*4.3236*4.3212
11/02/2004 00:55:00*4.3209*4.3198*4.3212*4.3196
11/02/2004 01:00:00*4.3196*4.3198*4.3203*4.3196
11/02/2004 01:05:00*4.3203*4.3212*4.3215*4.3184
11/02/2004 01:10:00*4.3209*4.3198*4.3212*4.31745
11/02/2004 01:15:00*4.3196*4.3189*4.3198*4.3164
11/02/2004 01:20:00*4.3192*4.3196*4.3196*4.3182
11/02/2004 01:25:00*4.3198*4.3198*4.3205*4.3148
11/02/2004 01:30:00*4.3196*4.3162*4.3203*4.31445
11/02/2004 01:35:00*4.3112*4.3162*4.3165*4.3112
11/02/2004 01:40:00*4.3166*4.3162*4.31755*4.3158
11/02/2004 01:45:00*4.3165*4.3162*4.3166*4.3159
11/02/2004 01:50:00*4.31495*4.31525*4.3167*4.31495
11/02/2004 01:55:00*4.3164*4.3169*4.31815*4.31525
11/02/2004 02:00:00*4.3165*4.3147*4.3183*4.3121
11/02/2004 02:05:00*4.3145*4.3147*4.31745*4.3131
11/02/2004 02:10:00*4.3146*4.3148*4.316*4.3141
11/02/2004 02:15:00*4.3144*4.3147*4.317*4.31245
11/02/2004 02:20:00*4.3148*4.3148*4.3151*4.3142
11/02/2004 02:25:00*4.3149*4.3158*4.31655*4.3134
11/02/2004 02:30:00*4.316*4.316*4.317*4.315
11/02/2004 02:35:00*4.3162*4.3147*4.3186*4.313
11/02/2004 02:40:00*4.3149*4.3144*4.3152*4.3073
11/02/2004 02:45:00*4.3145*4.3121*4.3147*4.309
11/02/2004 02:50:00*4.3124*4.3119*4.313*4.307
11/02/2004 02:55:00*4.3132*4.3121*4.3137*4.311
11/02/2004 03:00:00*4.3128*4.3141*4.3151*4.3119
11/02/2004 03:05:00*4.3118*4.3145*4.315*4.3111
11/02/2004 03:10:00*4.3147*4.3134*4.316*4.3112
11/02/2004 03:15:00*4.3136*4.3125*4.31415*4.3117
11/02/2004 03:20:00*4.3123*4.3133*4.3141*4.3112
11/02/2004 03:25:00*4.3136*4.3108*4.3136*4.31
11/02/2004 03:30:00*4.3104*4.3108*4.3124*4.31
11/02/2004 03:35:00*4.3117*4.3125*4.3129*4.31
11/02/2004 03:40:00*4.3126*4.3129*4.3142*4.308
11/02/2004 03:45:00*4.3098*4.3155*4.3161*4.3098
11/02/2004 03:50:00*4.3159*4.3138*4.3185*4.311
11/02/2004 03:55:00*4.3137*4.3138*4.315*4.312
11/02/2004 04:00:00*4.3137*4.3138*4.316*4.3134
11/02/2004 04:05:00*4.3137*4.3126*4.31515*4.3121
11/02/2004 04:10:00*4.3122*4.3125*4.3144*4.311
11/02/2004 04:15:00*4.3127*4.3131*4.3141*4.3117
11/02/2004 04:20:00*4.3131*4.3115*4.314*4.3114
11/02/2004 04:25:00*4.3117*4.311*4.3138*4.3106
11/02/2004 04:30:00*4.3117*4.312*4.3123*4.3109
11/02/2004 04:35:00*4.3121*4.3094*4.3121*4.309
11/02/2004 04:40:00*4.3104*4.3108*4.31265*4.309
11/02/2004 04:45:00*4.3106*4.3105*4.3119*4.308
11/02/2004 04:50:00*4.3103*4.3117*4.3127*4.3103
11/02/2004 04:55:00*4.3113*4.3104*4.3117*4.31
11/02/2004 05:00:00*4.3112*4.3133*4.3134*4.309
11/02/2004 05:05:00*4.3129*4.3102*4.3133*4.3091
11/02/2004 05:10:00*4.3101*4.3106*4.313*4.307
11/02/2004 05:15:00*4.3115*4.3104*4.3115*4.308
11/02/2004 05:20:00*4.3103*4.3102*4.31095*4.3095
11/02/2004 05:25:00*4.3106*4.3106*4.311*4.309
11/02/2004 05:30:00*4.3105*4.3106*4.312*4.3097
11/02/2004 05:35:00*4.3108*4.3112*4.312*4.3099
11/02/2004 05:40:00*4.3111*4.3101*4.3117*4.3094
11/02/2004 05:45:00*4.3101*4.308*4.3105*4.3074
11/02/2004 05:50:00*4.3078*4.3083*4.31*4.306
11/02/2004 05:55:00*4.3085*4.3088*4.31*4.308
11/02/2004 06:00:00*4.3087*4.309*4.3093*4.3079
11/02/2004 06:05:00*4.3088*4.3094*4.315*4.3083
11/02/2004 06:10:00*4.3088*4.3092*4.31*4.308
11/02/2004 06:15:00*4.309*4.3087*4.30955*4.308
11/02/2004 06:20:00*4.3084*4.3078*4.309*4.3074
11/02/2004 06:25:00*4.308*4.3071*4.309*4.3068
11/02/2004 06:30:00*4.3068*4.3074*4.3079*4.3064
11/02/2004 06:35:00*4.3073*4.3078*4.3079*4.3068
11/02/2004 06:40:00*4.3067*4.3067*4.3078*4.3066
11/02/2004 06:45:00*4.3065*4.3071*4.3078*4.3065
11/02/2004 06:50:00*4.3073*4.3075*4.308*4.3069
11/02/2004 06:55:00*4.3081*4.3073*4.3087*4.30665
11/02/2004 07:00:00*4.3074*4.3075*4.3086*4.307
11/02/2004 07:05:00*4.3073*4.3073*4.309*4.3062
11/02/2004 07:10:00*4.3074*4.3075*4.308*4.30615
11/02/2004 07:15:00*4.30745*4.3061*4.3076*4.3057
11/02/2004 07:20:00*4.30675*4.3055*4.307*4.3
11/02/2004 07:25:00*4.3056*4.3048*4.3066*4.304
11/02/2004 07:30:00*4.3062*4.3063*4.3071*4.3046
11/02/2004 07:35:00*4.3072*4.3077*4.308*4.306
11/02/2004 07:40:00*4.3076*4.3079*4.309*4.3074
11/02/2004 07:45:00*4.3082*4.3086*4.3093*4.307
11/02/2004 07:50:00*4.309*4.3083*4.31*4.3078
11/02/2004 07:55:00*4.3081*4.3073*4.31*4.3073
11/02/2004 08:00:00*4.3072*4.3072*4.3087*4.305
11/02/2004 08:05:00*4.3061*4.306*4.3072*4.304
11/02/2004 08:10:00*4.306*4.3055*4.3074*4.3048
11/02/2004 08:15:00*4.3054*4.3067*4.30875*4.3049
11/02/2004 08:20:00*4.3065*4.3065*4.30935*4.3064
11/02/2004 08:25:00*4.3068*4.3082*4.3087*4.3054
11/02/2004 08:30:00*4.3079*4.308*4.3091*4.3067
11/02/2004 08:35:00*4.3082*4.3062*4.3085*4.3058
11/02/2004 08:40:00*4.306*4.306*4.3078*4.3048
11/02/2004 08:45:00*4.3065*4.3037*4.3074*4.3037
11/02/2004 08:50:00*4.3036*4.3006*4.3047*4.3
11/02/2004 08:55:00*4.2999*4.3018*4.304*4.2999
11/02/2004 09:00:00*4.301*4.302*4.3037*4.301
11/02/2004 09:05:00*4.3018*4.3018*4.303*4.301
11/02/2004 09:10:00*4.3022*4.3033*4.3057*4.301
11/02/2004 09:15:00*4.3031*4.3033*4.3041*4.3019
11/02/2004 09:20:00*4.3037*4.3022*4.306*4.3019
11/02/2004 09:25:00*4.302*4.3033*4.3049*4.3018
11/02/2004 09:30:00*4.3055*4.3042*4.3068*4.3033
11/02/2004 09:35:00*4.3041*4.3019*4.3042*4.3008
11/02/2004 09:40:00*4.3*4.3048*4.3048*4.2987
11/02/2004 09:45:00*4.3047*4.3043*4.306*4.301
11/02/2004 09:50:00*4.3056*4.3054*4.3056*4.3037
11/02/2004 09:55:00*4.304*4.3049*4.307*4.3029
11/02/2004 10:00:00*4.3046*4.3037*4.3074*4.302
11/02/2004 10:05:00*4.3034*4.3059*4.307*4.303
11/02/2004 10:10:00*4.3056*4.306*4.309*4.305
11/02/2004 10:15:00*4.306*4.3049*4.3063*4.3036
11/02/2004 10:20:00*4.3051*4.3052*4.306*4.3045
11/02/2004 10:25:00*4.3051*4.3044*4.307*4.3037
11/02/2004 10:30:00*4.3045*4.3051*4.308*4.3033
11/02/2004 10:35:00*4.3053*4.3045*4.307*4.3029
11/02/2004 10:40:00*4.3046*4.3037*4.305*4.30285
11/02/2004 10:45:00*4.3033*4.3048*4.3058*4.303
11/02/2004 10:50:00*4.3049*4.3061*4.30725*4.3045
11/02/2004 10:55:00*4.3064*4.3049*4.3064*4.3043
11/02/2004 11:00:00*4.3048*4.3039*4.3069*4.3038
11/02/2004 11:05:00*4.3043*4.306*4.307*4.3036
11/02/2004 11:10:00*4.3059*4.3045*4.308*4.3042
11/02/2004 11:15:00*4.3053*4.3045*4.306*4.3038
11/02/2004 11:20:00*4.3052*4.3048*4.3053*4.3038
11/02/2004 11:25:00*4.3047*4.3063*4.30635*4.304
11/02/2004 11:30:00*4.3061*4.3045*4.3069*4.3042
11/02/2004 11:35:00*4.3043*4.3037*4.305*4.3024
11/02/2004 11:40:00*4.303*4.301*4.3042*4.301
11/02/2004 11:45:00*4.3034*4.3049*4.306*4.301
11/02/2004 11:50:00*4.3047*4.3053*4.3057*4.3037
11/02/2004 11:55:00*4.3052*4.305*4.3075*4.3047
11/02/2004 12:00:00*4.305*4.3038*4.3066*4.3037
11/02/2004 12:05:00*4.3038*4.3046*4.3069*4.3037
11/02/2004 12:10:00*4.3043*4.3043*4.3059*4.3033
11/02/2004 12:15:00*4.3043*4.304*4.3053*4.303
11/02/2004 12:20:00*4.3033*4.3026*4.3056*4.3023
11/02/2004 12:25:00*4.3024*4.3029*4.3037*4.301
11/02/2004 12:30:00*4.303*4.3032*4.3067*4.3014
11/02/2004 12:35:00*4.3032*4.3065*4.307*4.299
11/02/2004 12:40:00*4.3034*4.3065*4.3068*4.29855
11/02/2004 12:45:00*4.3062*4.30145*4.3068*4.30145
11/02/2004 12:50:00*4.3067*4.30195*4.3067*4.30145
11/02/2004 12:55:00*4.3059*4.3033*4.3059*4.30195
11/02/2004 13:00:00*4.3048*4.3051*4.3058*4.291
11/02/2004 13:05:00*4.3052*4.3043*4.3058*4.3042
11/02/2004 13:10:00*4.3045*4.3037*4.3052*4.3029
11/02/2004 13:15:00*4.3031*4.3032*4.3059*4.30185
11/02/2004 13:20:00*4.3034*4.3021*4.30635*4.3021
11/02/2004 13:25:00*4.3029*4.3028*4.3048*4.299
11/02/2004 13:30:00*4.3029*4.2993*4.303*4.2931
11/02/2004 13:35:00*4.2991*4.2995*4.3*4.2916
11/02/2004 13:40:00*4.2988*4.2988*4.2995*4.2983
11/02/2004 13:45:00*4.2989*4.2996*4.3003*4.2956
11/02/2004 13:50:00*4.2997*4.2998*4.3005*4.298
11/02/2004 13:55:00*4.2997*4.2999*4.301*4.2997
11/02/2004 14:00:00*4.3*4.2996*4.30045*4.2992
11/02/2004 14:05:00*4.2995*4.2996*4.3002*4.299
11/02/2004 14:10:00*4.3003*4.2994*4.3005*4.2991
11/02/2004 14:15:00*4.2992*4.2991*4.30035*4.2986
11/02/2004 14:20:00*4.2988*4.2986*4.2997*4.2977
11/02/2004 14:25:00*4.2987*4.2989*4.299*4.2982
11/02/2004 14:30:00*4.299*4.296*4.2995*4.296
11/02/2004 14:35:00*4.2993*4.2999*4.3003*4.29535
11/02/2004 14:40:00*4.2998*4.2993*4.2999*4.292
11/02/2004 14:45:00*4.2991*4.2988*4.2997*4.29095
11/02/2004 14:50:00*4.2989*4.2998*4.30005*4.2988
11/02/2004 14:55:00*4.2997*4.2998*4.30245*4.2994
11/02/2004 15:00:00*4.2999*4.2998*4.3004*4.2991
11/02/2004 15:05:00*4.2998*4.30075*4.30075*4.29655
11/02/2004 15:10:00*4.2998*4.3012*4.31175*4.296
11/02/2004 15:15:00*4.3004*4.3072*4.3087*4.2999
11/02/2004 15:20:00*4.3041*4.3042*4.3077*4.3019
11/02/2004 15:25:00*4.3046*4.3011*4.3062*4.2996
11/02/2004 15:30:00*4.3015*4.3017*4.3027*4.3003
11/02/2004 15:35:00*4.301*4.3011*4.302*4.3005
11/02/2004 15:40:00*4.301*4.3006*4.3015*4.3002
11/02/2004 15:45:00*4.3008*4.301*4.3017*4.3
11/02/2004 15:50:00*4.3011*4.3022*4.303*4.3002
11/02/2004 15:55:00*4.3007*4.3019*4.3029*4.2985
11/02/2004 16:00:00*4.3017*4.3017*4.3022*4.2985
11/02/2004 16:05:00*4.3019*4.3001*4.3026*4.2995
11/02/2004 16:10:00*4.3002*4.3002*4.3006*4.2995
11/02/2004 16:15:00*4.3001*4.3005*4.3008*4.3
11/02/2004 16:20:00*4.3007*4.3005*4.3008*4.3002
11/02/2004 16:25:00*4.3007*4.3005*4.301*4.3003
11/02/2004 16:30:00*4.3003*4.3005*4.3021*4.3003
11/02/2004 16:35:00*4.3002*4.3005*4.3012*4.2993
11/02/2004 16:40:00*4.3007*4.3005*4.3008*4.3002
11/02/2004 16:45:00*4.3007*4.301*4.301*4.3001
11/02/2004 16:50:00*4.3005*4.3007*4.3011*4.3
11/02/2004 16:55:00*4.301*4.3075*4.308*4.3003
11/02/2004 17:00:00*4.3074*4.3017*4.3112*4.3008
