10/31/2004 17:05:00*4.339*4.3393*4.34*4.3372
10/31/2004 17:10:00*4.339*4.3393*4.3393*4.339
10/31/2004 17:15:00*4.3396*4.3407*4.3407*4.3393
10/31/2004 17:20:00*4.341*4.341*4.342*4.3407
10/31/2004 17:25:00*4.3413*4.3413*4.3413*4.3403
10/31/2004 17:30:00*4.341*4.3413*4.3413*4.341
10/31/2004 17:35:00*4.3417*4.3423*4.3426*4.3413
10/31/2004 17:40:00*4.3426*4.344*4.344*4.3423
10/31/2004 17:45:00*4.3437*4.344*4.3443*4.3433
10/31/2004 17:50:00*4.3443*4.3443*4.3447*4.344
10/31/2004 17:55:00*4.3447*4.344*4.3447*4.344
10/31/2004 18:00:00*4.3437*4.3437*4.344*4.3426
10/31/2004 18:05:00*4.3433*4.3447*4.3447*4.343
10/31/2004 18:10:00*4.345*4.346*4.3464*4.344
10/31/2004 18:15:00*4.3464*4.3474*4.3478*4.346
10/31/2004 18:20:00*4.3471*4.3471*4.3478*4.3471
10/31/2004 18:25:00*4.3467*4.3467*4.3471*4.3467
10/31/2004 18:30:00*4.3389*4.3389*4.3467*4.3384
10/31/2004 18:35:00*4.3391*4.3387*4.3391*4.3384
10/31/2004 18:40:00*4.3389*4.3394*4.3394*4.3387
10/31/2004 18:45:00*4.339*4.3397*4.34*4.339
10/31/2004 18:50:00*4.3398*4.3397*4.3404*4.3394
10/31/2004 18:55:00*4.3393*4.3397*4.3401*4.3393
10/31/2004 19:00:00*4.34*4.3398*4.34*4.3397
10/31/2004 19:05:00*4.34*4.3386*4.34*4.3383
10/31/2004 19:10:00*4.3389*4.3382*4.3391*4.3377
10/31/2004 19:15:00*4.3384*4.3386*4.339*4.3382
10/31/2004 19:20:00*4.3389*4.339*4.3394*4.3383
10/31/2004 19:25:00*4.3389*4.3396*4.3397*4.3388
10/31/2004 19:30:00*4.3392*4.3391*4.3397*4.339
10/31/2004 19:35:00*4.3393*4.339*4.3393*4.3385
10/31/2004 19:40:00*4.3394*4.3391*4.3394*4.3388
10/31/2004 19:45:00*4.3388*4.338*4.3391*4.3377
10/31/2004 19:50:00*4.3377*4.3372*4.338*4.3368
10/31/2004 19:55:00*4.3373*4.3366*4.3373*4.3362
10/31/2004 20:00:00*4.3369*4.3366*4.3372*4.3362
10/31/2004 20:05:00*4.3369*4.3366*4.3369*4.3359
10/31/2004 20:10:00*4.3362*4.3352*4.3366*4.3341
10/31/2004 20:15:00*4.3351*4.3333*4.3356*4.3323
10/31/2004 20:20:00*4.3337*4.332*4.334*4.3306
10/31/2004 20:25:00*4.3316*4.3342*4.3346*4.3316
10/31/2004 20:30:00*4.3346*4.3344*4.3346*4.3341
10/31/2004 20:35:00*4.3348*4.3344*4.3349*4.3341
10/31/2004 20:40:00*4.3348*4.3342*4.3348*4.3341
10/31/2004 20:45:00*4.3344*4.333*4.3349*4.3326
10/31/2004 20:50:00*4.3326*4.3326*4.3333*4.3316
10/31/2004 20:55:00*4.3323*4.3309*4.3326*4.3306
10/31/2004 21:00:00*4.3306*4.3309*4.3309*4.3302
10/31/2004 21:05:00*4.3306*4.3288*4.3313*4.3285
10/31/2004 21:10:00*4.3292*4.3299*4.3306*4.3288
10/31/2004 21:15:00*4.3295*4.3299*4.3299*4.3281
10/31/2004 21:20:00*4.3302*4.3323*4.3323*4.3295
10/31/2004 21:25:00*4.3319*4.3299*4.3326*4.3295
10/31/2004 21:30:00*4.3295*4.3295*4.3299*4.3281
10/31/2004 21:35:00*4.3299*4.3313*4.3313*4.3295
10/31/2004 21:40:00*4.3309*4.3306*4.3313*4.3306
10/31/2004 21:45:00*4.3302*4.3306*4.3306*4.3302
10/31/2004 21:50:00*4.3302*4.3309*4.3309*4.3302
10/31/2004 21:55:00*4.3313*4.3319*4.3319*4.3309
10/31/2004 22:00:00*4.3316*4.3306*4.3319*4.3302
10/31/2004 22:05:00*4.3302*4.3306*4.3306*4.3302
10/31/2004 22:10:00*4.3309*4.3326*4.3326*4.3306
10/31/2004 22:15:00*4.3323*4.3333*4.3333*4.3323
10/31/2004 22:20:00*4.333*4.3323*4.3333*4.3323
10/31/2004 22:25:00*4.3319*4.3309*4.3323*4.3309
10/31/2004 22:30:00*4.3313*4.3316*4.3316*4.3309
10/31/2004 22:35:00*4.3319*4.3333*4.3333*4.3316
10/31/2004 22:40:00*4.333*4.333*4.3336*4.333
10/31/2004 22:45:00*4.3333*4.3313*4.3333*4.3313
10/31/2004 22:50:00*4.3309*4.3313*4.3319*4.3309
10/31/2004 22:55:00*4.3309*4.3302*4.3313*4.3302
10/31/2004 23:00:00*4.3306*4.3295*4.3306*4.3295
10/31/2004 23:05:00*4.3299*4.3285*4.3299*4.3278
10/31/2004 23:10:00*4.3288*4.3295*4.3299*4.3285
10/31/2004 23:15:00*4.3292*4.3306*4.3309*4.3292
10/31/2004 23:20:00*4.3309*4.3309*4.3326*4.3306
10/31/2004 23:25:00*4.3306*4.3306*4.3313*4.3306
10/31/2004 23:30:00*4.3309*4.3316*4.3316*4.3306
10/31/2004 23:35:00*4.3313*4.3302*4.3316*4.3302
10/31/2004 23:40:00*4.3299*4.3302*4.3302*4.3295
10/31/2004 23:45:00*4.3306*4.3299*4.3309*4.3288
10/31/2004 23:50:00*4.3302*4.3292*4.3306*4.3292
10/31/2004 23:55:00*4.3288*4.3306*4.3309*4.3288
11/01/2004 00:00:00*4.3309*4.3292*4.3309*4.3288
11/01/2004 00:05:00*4.3295*4.3299*4.3302*4.3292
11/01/2004 00:10:00*4.3295*4.3316*4.3323*4.3295
11/01/2004 00:15:00*4.3316*4.3313*4.3316*4.3306
11/01/2004 00:20:00*4.3309*4.3309*4.3313*4.3309
11/01/2004 00:25:00*4.3306*4.3306*4.3309*4.3302
11/01/2004 00:30:00*4.3302*4.3295*4.3309*4.3292
11/01/2004 00:35:00*4.3292*4.3313*4.3313*4.3292
11/01/2004 00:40:00*4.3316*4.3323*4.3323*4.3313
11/01/2004 00:45:00*4.3319*4.3326*4.333*4.3319
11/01/2004 00:50:00*4.3323*4.3302*4.3326*4.3288
11/01/2004 00:55:00*4.3306*4.3295*4.3306*4.3295
11/01/2004 01:00:00*4.3299*4.3292*4.3299*4.3288
11/01/2004 01:05:00*4.3295*4.3288*4.3295*4.3288
11/01/2004 01:10:00*4.3292*4.3295*4.3299*4.3288
11/01/2004 01:15:00*4.3299*4.3309*4.3313*4.3295
11/01/2004 01:20:00*4.3309*4.3299*4.3309*4.3295
11/01/2004 01:25:00*4.3302*4.3258*4.3302*4.3258
11/01/2004 01:30:00*4.3261*4.3281*4.3281*4.3258
11/01/2004 01:35:00*4.3285*4.3292*4.3295*4.3281
11/01/2004 01:40:00*4.3295*4.32755*4.3313*4.32755
11/01/2004 01:45:00*4.3306*4.3316*4.3319*4.32755
11/01/2004 01:50:00*4.3313*4.3313*4.3316*4.3313
11/01/2004 01:55:00*4.3316*4.333*4.3333*4.3236
11/01/2004 02:00:00*4.333*4.3313*4.333*4.3309
11/01/2004 02:05:00*4.3316*4.3317*4.3333*4.322
11/01/2004 02:10:00*4.3315*4.3324*4.3324*4.322
11/01/2004 02:15:00*4.328*4.3288*4.3324*4.3231
11/01/2004 02:20:00*4.3294*4.3291*4.3299*4.324
11/01/2004 02:25:00*4.329*4.3282*4.33055*4.3279
11/01/2004 02:30:00*4.3285*4.3278*4.33*4.321
11/01/2004 02:40:00*4.3277*4.3265*4.3279*4.3208
11/01/2004 02:45:00*4.3266*4.3296*4.3306*4.323
11/01/2004 02:50:00*4.329*4.3291*4.3312*4.32
11/01/2004 02:55:00*4.329*4.325*4.3306*4.325
11/01/2004 03:00:00*4.3303*4.329*4.3303*4.325
11/01/2004 03:05:00*4.329*4.3286*4.3303*4.325
11/01/2004 03:10:00*4.3283*4.3299*4.33*4.324
11/01/2004 03:15:00*4.325*4.329*4.3301*4.325
11/01/2004 03:20:00*4.32515*4.3294*4.3301*4.32515
11/01/2004 03:25:00*4.3292*4.3295*4.3302*4.326
11/01/2004 03:30:00*4.3297*4.3295*4.3298*4.327
11/01/2004 03:35:00*4.3297*4.3295*4.33*4.328
11/01/2004 03:40:00*4.3297*4.326*4.3297*4.32
11/01/2004 03:45:00*4.3297*4.3293*4.3298*4.326
11/01/2004 03:50:00*4.3292*4.329*4.3294*4.325
11/01/2004 03:55:00*4.3291*4.3264*4.3292*4.325
11/01/2004 04:00:00*4.3287*4.3289*4.3293*4.325
11/01/2004 04:05:00*4.3288*4.33*4.33*4.32595
11/01/2004 04:10:00*4.325*4.3294*4.33*4.323
11/01/2004 04:15:00*4.3282*4.3282*4.33*4.324
11/01/2004 04:20:00*4.3283*4.326*4.3296*4.324
11/01/2004 04:25:00*4.3257*4.3244*4.3284*4.3205
11/01/2004 04:30:00*4.3241*4.325*4.3256*4.319
11/01/2004 04:35:00*4.3248*4.3231*4.3257*4.3171
11/01/2004 04:40:00*4.325*4.3176*4.3253*4.31
11/01/2004 04:45:00*4.31845*4.3168*4.31915*4.309
11/01/2004 04:50:00*4.3167*4.3252*4.3255*4.30715
11/01/2004 04:55:00*4.325*4.325*4.3256*4.31805
11/01/2004 05:00:00*4.3252*4.322*4.329*4.321
11/01/2004 05:05:00*4.3238*4.316*4.3243*4.3159
11/01/2004 05:10:00*4.3159*4.3212*4.3223*4.3149
11/01/2004 05:15:00*4.3205*4.3161*4.3225*4.3159
11/01/2004 05:20:00*4.3162*4.3163*4.32265*4.3159
11/01/2004 05:25:00*4.3164*4.314*4.32*4.3135
11/01/2004 05:30:00*4.3136*4.3143*4.317*4.3119
11/01/2004 05:35:00*4.314*4.3126*4.315*4.3121
11/01/2004 05:40:00*4.3125*4.3139*4.315*4.3122
11/01/2004 05:45:00*4.3135*4.3121*4.315*4.3121
11/01/2004 05:50:00*4.3133*4.3136*4.318*4.3121
11/01/2004 05:55:00*4.315*4.3141*4.316*4.3131
11/01/2004 06:00:00*4.3141*4.3125*4.3143*4.3121
11/01/2004 06:05:00*4.3125*4.3087*4.3135*4.3076
11/01/2004 06:10:00*4.3092*4.3118*4.316*4.30635
11/01/2004 06:15:00*4.3117*4.3114*4.3127*4.31
11/01/2004 06:20:00*4.3112*4.3085*4.312*4.3079
11/01/2004 06:25:00*4.3088*4.3085*4.311*4.3078
11/01/2004 06:30:00*4.3087*4.3083*4.3091*4.308
11/01/2004 06:35:00*4.3083*4.3077*4.3087*4.3071
11/01/2004 06:40:00*4.3073*4.3095*4.3108*4.3068
11/01/2004 06:45:00*4.3096*4.3127*4.3131*4.309
11/01/2004 06:50:00*4.3132*4.313*4.317*4.3115
11/01/2004 06:55:00*4.3133*4.313*4.316*4.3125
11/01/2004 07:00:00*4.31235*4.313*4.3141*4.312
11/01/2004 07:05:00*4.3135*4.3138*4.3143*4.31255
11/01/2004 07:10:00*4.3136*4.314*4.3143*4.313
11/01/2004 07:15:00*4.3138*4.314*4.3143*4.31285
11/01/2004 07:20:00*4.3138*4.3138*4.3143*4.3118
11/01/2004 07:25:00*4.3138*4.313*4.3152*4.3128
11/01/2004 07:30:00*4.3133*4.313*4.3144*4.3127
11/01/2004 07:35:00*4.313*4.313*4.315*4.3125
11/01/2004 07:40:00*4.3128*4.3133*4.316*4.3127
11/01/2004 07:45:00*4.3135*4.3169*4.318*4.3127
11/01/2004 07:50:00*4.3167*4.3133*4.3169*4.3129
11/01/2004 07:55:00*4.3137*4.3135*4.315*4.3129
11/01/2004 08:00:00*4.3137*4.3133*4.316*4.312
11/01/2004 08:05:00*4.3127*4.312*4.31575*4.3117
11/01/2004 08:10:00*4.3118*4.3106*4.312*4.3094
11/01/2004 08:15:00*4.311*4.3107*4.317*4.3094
11/01/2004 08:20:00*4.3105*4.3103*4.312*4.3099
11/01/2004 08:25:00*4.3101*4.3103*4.312*4.3081
11/01/2004 08:30:00*4.3106*4.3105*4.312*4.308
11/01/2004 08:35:00*4.3102*4.3103*4.3118*4.3099
11/01/2004 08:40:00*4.3101*4.3088*4.316*4.307
11/01/2004 08:45:00*4.3086*4.311*4.313*4.308
11/01/2004 08:50:00*4.311*4.3108*4.313*4.3098
11/01/2004 08:55:00*4.3107*4.3112*4.3124*4.3101
11/01/2004 09:00:00*4.3109*4.3113*4.315*4.31
11/01/2004 09:05:00*4.3112*4.3125*4.318*4.3111
11/01/2004 09:10:00*4.3123*4.3119*4.318*4.307
11/01/2004 09:15:00*4.3121*4.3117*4.3143*4.3104
11/01/2004 09:20:00*4.3118*4.3118*4.3146*4.3107
11/01/2004 09:25:00*4.312*4.314*4.317*4.3114
11/01/2004 09:30:00*4.3137*4.3139*4.3164*4.3087
11/01/2004 09:35:00*4.3138*4.3143*4.3148*4.312
11/01/2004 09:40:00*4.314*4.3136*4.318*4.3126
11/01/2004 09:45:00*4.3137*4.3118*4.31745*4.3116
11/01/2004 09:50:00*4.3116*4.312*4.316*4.311
11/01/2004 09:55:00*4.3133*4.3125*4.316*4.3105
11/01/2004 10:00:00*4.3123*4.3114*4.313*4.3109
11/01/2004 10:05:00*4.3143*4.3127*4.318*4.3114
11/01/2004 10:10:00*4.3128*4.315*4.316*4.3117
11/01/2004 10:15:00*4.3146*4.3243*4.326*4.3143
11/01/2004 10:20:00*4.323*4.3259*4.32775*4.3198
11/01/2004 10:25:00*4.326*4.3238*4.3274*4.319
11/01/2004 10:30:00*4.324*4.3224*4.3258*4.32155
11/01/2004 10:35:00*4.3226*4.3217*4.3243*4.3214
11/01/2004 10:40:00*4.3214*4.319*4.322*4.3182
11/01/2004 10:45:00*4.3191*4.3187*4.3209*4.3118
11/01/2004 10:50:00*4.3203*4.3159*4.3213*4.308
11/01/2004 10:55:00*4.3156*4.3117*4.318*4.3111
11/01/2004 11:00:00*4.3116*4.31305*4.316*4.3077
11/01/2004 11:05:00*4.3117*4.31315*4.3135*4.3114
11/01/2004 11:10:00*4.3119*4.3113*4.3204*4.306
11/01/2004 11:15:00*4.3145*4.31815*4.3204*4.311
11/01/2004 11:20:00*4.3178*4.3158*4.31815*4.308
11/01/2004 11:25:00*4.3157*4.3147*4.3161*4.3
11/01/2004 11:30:00*4.3142*4.3147*4.315*4.3123
11/01/2004 11:35:00*4.3138*4.3177*4.3183*4.31
11/01/2004 11:40:00*4.3181*4.3192*4.31965*4.311
11/01/2004 11:45:00*4.3193*4.3241*4.328*4.31665
11/01/2004 11:50:00*4.3257*4.3204*4.3301*4.3204
11/01/2004 13:05:00*4.3157*4.3157*4.3209*4.3154
11/01/2004 13:10:00*4.3153*4.3157*4.32175*4.3153
11/01/2004 13:15:00*4.3216*4.3157*4.3216*4.3153
11/01/2004 13:20:00*4.3156*4.3154*4.3161*4.3153
11/01/2004 13:25:00*4.3153*4.3156*4.3221*4.3139
11/01/2004 13:30:00*4.3153*4.3156*4.3159*4.3153
11/01/2004 13:35:00*4.3156*4.3156*4.3231*4.3153
11/01/2004 13:40:00*4.3155*4.3153*4.3231*4.315
11/01/2004 13:45:00*4.3156*4.3154*4.3231*4.315
11/01/2004 13:50:00*4.3149*4.3156*4.3221*4.3149
11/01/2004 13:55:00*4.3157*4.3197*4.3209*4.315
11/01/2004 14:00:00*4.3155*4.3155*4.31985*4.3151
11/01/2004 14:05:00*4.3153*4.3156*4.3159*4.3014
11/01/2004 14:10:00*4.3014*4.3154*4.3159*4.301
11/01/2004 14:15:00*4.3031*4.3027*4.3158*4.3027
11/01/2004 14:20:00*4.3158*4.3027*4.3158*4.3024
11/01/2004 14:25:00*4.3158*4.3031*4.3233*4.3027
11/01/2004 14:30:00*4.3155*4.3155*4.3158*4.3027
11/01/2004 14:35:00*4.3154*4.3154*4.3157*4.3027
11/01/2004 14:40:00*4.3157*4.3153*4.32395*4.3145
11/01/2004 14:45:00*4.3156*4.3154*4.3172*4.315
11/01/2004 14:50:00*4.3156*4.3155*4.3158*4.3126
11/01/2004 14:55:00*4.3154*4.3156*4.316*4.3153
11/01/2004 15:00:00*4.3156*4.3157*4.3161*4.3152
11/01/2004 15:05:00*4.316*4.3156*4.3161*4.3153
11/01/2004 15:10:00*4.3153*4.3152*4.3159*4.3134
11/01/2004 15:15:00*4.3149*4.3151*4.3156*4.3148
11/01/2004 15:20:00*4.315*4.3152*4.3156*4.3148
11/01/2004 15:25:00*4.3152*4.3156*4.3158*4.3139
11/01/2004 15:30:00*4.3156*4.3157*4.3159*4.3154
11/01/2004 15:35:00*4.3155*4.3156*4.3161*4.3153
11/01/2004 15:40:00*4.3155*4.3155*4.3164*4.3152
11/01/2004 15:45:00*4.3156*4.3156*4.316*4.3153
11/01/2004 15:50:00*4.3155*4.3156*4.3158*4.3153
11/01/2004 15:55:00*4.3155*4.3156*4.3159*4.3153
11/01/2004 16:00:00*4.3155*4.3157*4.3163*4.3152
11/01/2004 16:05:00*4.3156*4.3157*4.3158*4.3153
11/01/2004 16:10:00*4.3154*4.3157*4.3158*4.3154
11/01/2004 16:15:00*4.3161*4.3152*4.3161*4.3148
11/01/2004 16:20:00*4.3149*4.315*4.3155*4.3146
11/01/2004 16:25:00*4.3154*4.3149*4.3154*4.3148
11/01/2004 16:30:00*4.3152*4.3152*4.3154*4.3148
11/01/2004 16:35:00*4.3152*4.3149*4.3152*4.3145
11/01/2004 16:40:00*4.3148*4.3149*4.3152*4.3145
11/01/2004 16:45:00*4.315*4.3148*4.3152*4.3147
11/01/2004 16:50:00*4.3145*4.3144*4.3152*4.3131
11/01/2004 16:55:00*4.315*4.3143*4.3152*4.3137
11/01/2004 17:00:00*4.3144*4.3144*4.3147*4.3142
