10/28/2004 17:05:00*4.3413*4.3439*4.3454*4.341
10/28/2004 17:10:00*4.3438*4.3438*4.3443*4.3435
10/28/2004 17:15:00*4.3442*4.344*4.3444*4.3435
10/28/2004 17:20:00*4.3442*4.3437*4.3444*4.3435
10/28/2004 17:25:00*4.3436*4.344*4.3442*4.3435
10/28/2004 17:30:00*4.3438*4.3431*4.344*4.3431
10/28/2004 17:35:00*4.3434*4.3431*4.3435*4.3429
10/28/2004 17:40:00*4.3428*4.343*4.3433*4.3427
10/28/2004 17:45:00*4.3433*4.343*4.3433*4.3427
10/28/2004 17:50:00*4.343*4.343*4.343*4.343
10/28/2004 17:55:00*4.3431*4.3431*4.3433*4.3428
10/28/2004 18:00:00*4.3429*4.3431*4.3433*4.3428
10/28/2004 18:05:00*4.3435*4.3429*4.3435*4.3428
10/28/2004 18:10:00*4.3429*4.343*4.3434*4.3426
10/28/2004 18:15:00*4.3431*4.343*4.3438*4.3421
10/28/2004 18:20:00*4.3433*4.3429*4.3435*4.3426
10/28/2004 18:25:00*4.3433*4.3431*4.3435*4.3426
10/28/2004 18:30:00*4.3428*4.3431*4.3433*4.3428
10/28/2004 18:35:00*4.3429*4.3429*4.3432*4.3429
10/28/2004 18:40:00*4.3426*4.343*4.3434*4.3426
10/28/2004 18:45:00*4.3433*4.343*4.3433*4.3428
10/28/2004 18:50:00*4.3433*4.343*4.3434*4.3428
10/28/2004 18:55:00*4.3432*4.343*4.3436*4.3426
10/28/2004 19:00:00*4.3438*4.3437*4.3439*4.343
10/28/2004 19:05:00*4.3439*4.3439*4.344*4.3431
10/28/2004 19:10:00*4.3436*4.3438*4.3446*4.3433
10/28/2004 19:15:00*4.3437*4.3439*4.344*4.3434
10/28/2004 19:20:00*4.3438*4.3437*4.3441*4.3435
10/28/2004 19:25:00*4.3438*4.3438*4.3448*4.3428
10/28/2004 19:30:00*4.3439*4.3439*4.3444*4.3431
10/28/2004 19:35:00*4.3438*4.3437*4.3443*4.3435
10/28/2004 19:40:00*4.344*4.3438*4.3446*4.3434
10/28/2004 19:45:00*4.3435*4.3439*4.3444*4.3435
10/28/2004 19:50:00*4.3437*4.3438*4.3451*4.3422
10/28/2004 19:55:00*4.3437*4.3437*4.3446*4.343
10/28/2004 20:00:00*4.3439*4.3439*4.3443*4.3435
10/28/2004 20:05:00*4.3438*4.3432*4.3449*4.3432
10/28/2004 20:10:00*4.3437*4.3418*4.3444*4.3418
10/28/2004 20:15:00*4.3422*4.3419*4.3425*4.3418
10/28/2004 20:20:00*4.3421*4.342*4.3424*4.3418
10/28/2004 20:25:00*4.3421*4.3418*4.3425*4.3415
10/28/2004 20:30:00*4.3421*4.3421*4.3431*4.3411
10/28/2004 20:35:00*4.342*4.3421*4.3427*4.3418
10/28/2004 20:40:00*4.342*4.3422*4.3426*4.3418
10/28/2004 20:45:00*4.3426*4.3422*4.3426*4.3417
10/28/2004 20:50:00*4.3419*4.342*4.3428*4.3411
10/28/2004 20:55:00*4.3424*4.3428*4.3428*4.3412
10/28/2004 21:00:00*4.3421*4.3421*4.3432*4.3412
10/28/2004 21:05:00*4.3418*4.3422*4.3425*4.3414
10/28/2004 21:10:00*4.3419*4.3422*4.3425*4.3416
10/28/2004 21:15:00*4.3425*4.3421*4.3425*4.3417
10/28/2004 21:20:00*4.342*4.342*4.3425*4.3417
10/28/2004 21:25:00*4.3416*4.3421*4.3425*4.3416
10/28/2004 21:30:00*4.342*4.3422*4.3425*4.3417
10/28/2004 21:35:00*4.3421*4.342*4.3424*4.3417
10/28/2004 21:40:00*4.3423*4.3418*4.3429*4.3415
10/28/2004 21:45:00*4.3422*4.3429*4.3432*4.3418
10/28/2004 21:50:00*4.3432*4.3446*4.3446*4.3429
10/28/2004 21:55:00*4.3449*4.3442*4.3449*4.3439
10/28/2004 22:00:00*4.3439*4.3435*4.3442*4.3429
10/28/2004 22:05:00*4.3428*4.3439*4.3446*4.3428
10/28/2004 22:10:00*4.3435*4.3439*4.3442*4.3435
10/28/2004 22:15:00*4.3435*4.3432*4.3439*4.3429
10/28/2004 22:20:00*4.3435*4.3432*4.3435*4.3432
10/28/2004 22:25:00*4.3435*4.3435*4.3435*4.3432
10/28/2004 22:30:00*4.3432*4.3435*4.3435*4.3432
10/28/2004 22:35:00*4.3432*4.3432*4.3435*4.3425
10/28/2004 22:40:00*4.3429*4.3432*4.3435*4.3422
10/28/2004 22:45:00*4.3435*4.3432*4.3435*4.3432
10/28/2004 22:50:00*4.3435*4.3429*4.3439*4.3425
10/28/2004 22:55:00*4.3425*4.3432*4.3432*4.3425
10/28/2004 23:00:00*4.3432*4.3429*4.3432*4.3429
10/28/2004 23:05:00*4.3425*4.3415*4.3429*4.3408
10/28/2004 23:10:00*4.3418*4.3425*4.3429*4.3415
10/28/2004 23:15:00*4.3418*4.3418*4.3425*4.3418
10/28/2004 23:20:00*4.3422*4.3422*4.3422*4.3418
10/28/2004 23:25:00*4.3418*4.3418*4.3422*4.3418
10/28/2004 23:30:00*4.3422*4.3425*4.3425*4.3418
10/28/2004 23:35:00*4.3422*4.3435*4.3439*4.3422
10/28/2004 23:40:00*4.3432*4.3439*4.3439*4.3429
10/28/2004 23:45:00*4.3442*4.3452*4.3456*4.3432
10/28/2004 23:50:00*4.3456*4.3456*4.3456*4.3452
10/28/2004 23:55:00*4.3452*4.3442*4.3456*4.3435
10/29/2004 00:00:00*4.3439*4.3442*4.3442*4.3439
10/29/2004 00:05:00*4.3439*4.3439*4.3442*4.3435
10/29/2004 00:10:00*4.3442*4.3446*4.3449*4.3439
10/29/2004 00:15:00*4.3442*4.3446*4.3446*4.3435
10/29/2004 00:20:00*4.3449*4.3446*4.3452*4.3442
10/29/2004 00:25:00*4.3449*4.3446*4.3449*4.3442
10/29/2004 00:30:00*4.3449*4.3449*4.3449*4.3442
10/29/2004 00:35:00*4.3452*4.3452*4.3458*4.3449
10/29/2004 00:40:00*4.3456*4.3452*4.3458*4.3449
10/29/2004 00:45:00*4.3449*4.3449*4.3452*4.3449
10/29/2004 00:50:00*4.3446*4.3449*4.3449*4.3446
10/29/2004 00:55:00*4.3446*4.3446*4.3449*4.3442
10/29/2004 01:00:00*4.3442*4.3439*4.3446*4.3435
10/29/2004 01:05:00*4.3344*4.34565*4.34565*4.3344
10/29/2004 01:10:00*4.3354*4.3449*4.34565*4.3316
10/29/2004 01:15:00*4.3449*4.3446*4.3453*4.3439
10/29/2004 01:20:00*4.34775*4.3476*4.34775*4.3446
10/29/2004 01:25:00*4.3449*4.3446*4.3476*4.3446
10/29/2004 01:30:00*4.3449*4.3469*4.3469*4.3439
10/29/2004 01:35:00*4.3446*4.3435*4.3469*4.3435
10/29/2004 01:40:00*4.3432*4.3446*4.34655*4.3432
10/29/2004 01:45:00*4.3446*4.3442*4.34655*4.3442
10/29/2004 01:50:00*4.3439*4.3455*4.3455*4.3435
10/29/2004 01:55:00*4.3439*4.3418*4.3455*4.3415
10/29/2004 02:00:00*4.3422*4.3415*4.343*4.3404
10/29/2004 02:05:00*4.3418*4.3407*4.3418*4.3395
10/29/2004 02:10:00*4.3409*4.3407*4.343*4.336
10/29/2004 02:15:00*4.3402*4.338*4.3409*4.33375
10/29/2004 02:20:00*4.3391*4.3404*4.3416*4.338
10/29/2004 02:25:00*4.3402*4.3409*4.3416*4.339
10/29/2004 02:30:00*4.3394*4.3385*4.3433*4.33675
10/29/2004 02:40:00*4.3386*4.3392*4.3401*4.335
10/29/2004 02:45:00*4.3393*4.341*4.344*4.3362
10/29/2004 02:50:00*4.3407*4.339*4.343*4.3384
10/29/2004 02:55:00*4.34*4.3392*4.343*4.3381
10/29/2004 03:00:00*4.3389*4.3413*4.343*4.3389
10/29/2004 03:05:00*4.3413*4.34*4.344*4.3392
10/29/2004 03:10:00*4.3402*4.3349*4.342*4.3349
10/29/2004 03:15:00*4.3354*4.3344*4.3363*4.3288
10/29/2004 03:20:00*4.3344*4.3347*4.3351*4.3332
10/29/2004 03:25:00*4.3339*4.3353*4.3395*4.3338
10/29/2004 03:30:00*4.333*4.32965*4.3377*4.32805
10/29/2004 03:35:00*4.3308*4.3263*4.3308*4.3239
10/29/2004 03:40:00*4.3267*4.3278*4.3293*4.3257
10/29/2004 03:45:00*4.3275*4.3276*4.3302*4.3272
10/29/2004 03:50:00*4.3279*4.3286*4.3291*4.3274
10/29/2004 03:55:00*4.3288*4.3282*4.3289*4.327
10/29/2004 04:00:00*4.3284*4.3314*4.3314*4.32685
10/29/2004 04:05:00*4.3281*4.3276*4.3314*4.3268
10/29/2004 04:10:00*4.3286*4.3292*4.332*4.3276
10/29/2004 04:15:00*4.3293*4.3312*4.3315*4.3292
10/29/2004 04:20:00*4.3311*4.3317*4.3347*4.3302
10/29/2004 04:25:00*4.3315*4.3311*4.3348*4.3307
10/29/2004 04:30:00*4.3309*4.3312*4.332*4.323
10/29/2004 04:35:00*4.3307*4.3311*4.332*4.3297
10/29/2004 04:40:00*4.331*4.3304*4.3321*4.3296
10/29/2004 04:45:00*4.3308*4.3312*4.3334*4.3304
10/29/2004 04:50:00*4.3309*4.3312*4.3331*4.3289
10/29/2004 04:55:00*4.3309*4.3321*4.335*4.3298
10/29/2004 05:00:00*4.3318*4.33135*4.335*4.33
10/29/2004 05:05:00*4.3319*4.3312*4.333*4.3298
10/29/2004 05:10:00*4.331*4.32955*4.3314*4.329
10/29/2004 05:15:00*4.33*4.3306*4.331*4.32955
10/29/2004 05:20:00*4.331*4.3317*4.332*4.329
10/29/2004 05:25:00*4.3316*4.3312*4.3321*4.3306
10/29/2004 05:30:00*4.3316*4.3315*4.33275*4.3307
10/29/2004 05:35:00*4.3315*4.3302*4.3327*4.3286
10/29/2004 05:40:00*4.3313*4.3309*4.3314*4.3293
10/29/2004 05:45:00*4.3313*4.3287*4.332*4.328
10/29/2004 05:50:00*4.328*4.3308*4.331*4.3277
10/29/2004 05:55:00*4.3308*4.3291*4.3323*4.3291
10/29/2004 06:00:00*4.3302*4.3306*4.3317*4.3287
10/29/2004 06:05:00*4.3296*4.33*4.332*4.3291
10/29/2004 06:10:00*4.33*4.33*4.3319*4.3297
10/29/2004 06:15:00*4.3302*4.3301*4.331*4.328
10/29/2004 06:20:00*4.329*4.329*4.3304*4.3278
10/29/2004 06:25:00*4.3289*4.329*4.33*4.327
10/29/2004 06:30:00*4.3292*4.3296*4.3305*4.327
10/29/2004 06:35:00*4.33*4.331*4.3318*4.329
10/29/2004 06:40:00*4.3321*4.333*4.3331*4.3309
10/29/2004 06:45:00*4.3327*4.3321*4.334*4.3311
10/29/2004 06:50:00*4.3318*4.3327*4.3329*4.3308
10/29/2004 06:55:00*4.3327*4.3324*4.3327*4.3307
10/29/2004 07:00:00*4.3323*4.3307*4.3331*4.3299
10/29/2004 07:05:00*4.3306*4.3318*4.333*4.3304
10/29/2004 07:10:00*4.3319*4.3317*4.333*4.3305
10/29/2004 07:15:00*4.3319*4.33*4.3331*4.329
10/29/2004 07:20:00*4.3301*4.3333*4.3337*4.3299
10/29/2004 07:25:00*4.3319*4.3313*4.3333*4.3308
10/29/2004 07:30:00*4.3314*4.3312*4.3323*4.3308
10/29/2004 07:35:00*4.3298*4.33*4.3312*4.3292
10/29/2004 07:40:00*4.3296*4.3295*4.3308*4.327
10/29/2004 07:45:00*4.3307*4.3296*4.3307*4.326
10/29/2004 07:50:00*4.3281*4.329*4.3298*4.327
10/29/2004 07:55:00*4.3282*4.3269*4.3298*4.324
10/29/2004 08:00:00*4.3269*4.3273*4.329*4.3245
10/29/2004 08:05:00*4.3272*4.3268*4.3273*4.324
10/29/2004 08:10:00*4.3256*4.3244*4.3268*4.3244
10/29/2004 08:15:00*4.3246*4.3248*4.3261*4.32365
10/29/2004 08:20:00*4.326*4.3262*4.3274*4.323
10/29/2004 08:25:00*4.3263*4.3255*4.3269*4.3253
10/29/2004 08:30:00*4.3256*4.3255*4.3273*4.321
10/29/2004 08:35:00*4.325*4.328*4.3331*4.3244
10/29/2004 08:40:00*4.3292*4.3269*4.3298*4.3242
10/29/2004 08:45:00*4.3258*4.3264*4.3276*4.323
10/29/2004 08:50:00*4.3267*4.3264*4.32975*4.3251
10/29/2004 08:55:00*4.3264*4.3278*4.3296*4.326
10/29/2004 09:00:00*4.3282*4.3243*4.332*4.3237
10/29/2004 09:05:00*4.3252*4.3228*4.3252*4.3217
10/29/2004 09:10:00*4.323*4.3231*4.32455*4.3211
10/29/2004 09:15:00*4.3231*4.3221*4.3236*4.3209
10/29/2004 09:20:00*4.322*4.3249*4.3262*4.3218
10/29/2004 09:25:00*4.3252*4.3259*4.3265*4.323
10/29/2004 09:30:00*4.3259*4.3266*4.3291*4.3237
10/29/2004 09:35:00*4.3264*4.3293*4.3322*4.325
10/29/2004 09:40:00*4.3295*4.3306*4.3323*4.3279
10/29/2004 09:45:00*4.3309*4.3311*4.3325*4.329
10/29/2004 09:50:00*4.3297*4.3316*4.3323*4.3252
10/29/2004 09:55:00*4.3302*4.3324*4.3357*4.3297
10/29/2004 10:00:00*4.3339*4.336*4.3426*4.33
10/29/2004 10:05:00*4.3327*4.3276*4.342*4.3271
10/29/2004 10:10:00*4.3272*4.3265*4.33*4.3254
10/29/2004 10:15:00*4.3281*4.3269*4.3289*4.3249
10/29/2004 10:20:00*4.3269*4.3281*4.3289*4.3256
10/29/2004 10:25:00*4.328*4.3287*4.331*4.3271
10/29/2004 10:30:00*4.3274*4.3276*4.3293*4.325
10/29/2004 10:35:00*4.3276*4.3241*4.329*4.3232
10/29/2004 10:40:00*4.3243*4.3242*4.3256*4.3227
10/29/2004 10:45:00*4.3237*4.3243*4.326*4.3225
10/29/2004 10:50:00*4.3223*4.3238*4.3253*4.322
10/29/2004 10:55:00*4.3253*4.3239*4.3268*4.3236
10/29/2004 11:00:00*4.3236*4.3244*4.3263*4.322
10/29/2004 11:05:00*4.3243*4.3273*4.3304*4.3239
10/29/2004 11:10:00*4.3275*4.3255*4.3286*4.322
10/29/2004 11:15:00*4.3256*4.3214*4.3264*4.32
10/29/2004 11:20:00*4.3224*4.321*4.3224*4.316
10/29/2004 11:25:00*4.3209*4.3177*4.3216*4.3159
10/29/2004 11:30:00*4.3174*4.3197*4.3202*4.3159
10/29/2004 11:35:00*4.3197*4.3191*4.322*4.3189
10/29/2004 11:40:00*4.3189*4.319*4.3199*4.318
10/29/2004 11:45:00*4.3192*4.3193*4.321*4.31825
10/29/2004 11:50:00*4.3191*4.3196*4.321*4.3181
10/29/2004 11:55:00*4.3194*4.3192*4.3205*4.316
10/29/2004 12:00:00*4.3189*4.3196*4.325*4.317
10/29/2004 12:05:00*4.3196*4.3192*4.32*4.3183
10/29/2004 12:10:00*4.3191*4.3181*4.32075*4.318
10/29/2004 12:15:00*4.3183*4.3185*4.3187*4.3177
10/29/2004 12:20:00*4.3188*4.3198*4.3207*4.3183
10/29/2004 12:25:00*4.3199*4.3243*4.3243*4.3191
10/29/2004 12:30:00*4.3203*4.3202*4.3243*4.3201
10/29/2004 12:35:00*4.3202*4.3207*4.32415*4.3201
10/29/2004 12:40:00*4.3208*4.3212*4.3249*4.3201
10/29/2004 12:45:00*4.3218*4.3217*4.32505*4.3207
10/29/2004 12:50:00*4.3215*4.32455*4.3257*4.3212
10/29/2004 12:55:00*4.324*4.32375*4.3247*4.3226
10/29/2004 13:00:00*4.3233*4.3254*4.3259*4.3233
10/29/2004 13:05:00*4.3255*4.3252*4.32595*4.3236
10/29/2004 13:10:00*4.3251*4.3259*4.3269*4.3245
10/29/2004 13:15:00*4.3261*4.3258*4.3274*4.3254
10/29/2004 13:20:00*4.3255*4.3259*4.32845*4.3255
10/29/2004 13:25:00*4.3263*4.3283*4.3285*4.3226
10/29/2004 13:30:00*4.3285*4.3288*4.32985*4.3236
10/29/2004 13:35:00*4.329*4.3293*4.3321*4.3286
10/29/2004 13:40:00*4.3293*4.3317*4.3342*4.3236
10/29/2004 13:45:00*4.3321*4.3311*4.3377*4.328
10/29/2004 13:50:00*4.3307*4.3336*4.33425*4.3285
10/29/2004 13:55:00*4.3335*4.33325*4.3341*4.3295
10/29/2004 14:00:00*4.3329*4.3305*4.33325*4.3291
10/29/2004 14:05:00*4.3303*4.3268*4.3312*4.3251
10/29/2004 14:10:00*4.32705*4.32685*4.3284*4.3254
10/29/2004 14:15:00*4.3261*4.3272*4.3281*4.3257
10/29/2004 14:20:00*4.3274*4.3277*4.32825*4.3268
10/29/2004 14:25:00*4.3276*4.3287*4.32925*4.3275
10/29/2004 14:30:00*4.3285*4.3287*4.329*4.3279
10/29/2004 14:35:00*4.3285*4.328*4.32965*4.3275
10/29/2004 14:40:00*4.3271*4.32655*4.328*4.325
10/29/2004 14:45:00*4.3275*4.3287*4.33015*4.32655
10/29/2004 14:50:00*4.3284*4.3277*4.3291*4.3275
10/29/2004 14:55:00*4.328*4.327*4.33005*4.327
10/29/2004 15:00:00*4.327*4.3273*4.331*4.3268
10/29/2004 15:05:00*4.3277*4.3273*4.328*4.3268
10/29/2004 15:10:00*4.3273*4.3274*4.3278*4.3272
10/29/2004 15:15:00*4.3277*4.3279*4.3284*4.3274
10/29/2004 15:20:00*4.328*4.3282*4.3289*4.3277
10/29/2004 15:25:00*4.3281*4.32635*4.3289*4.32635
10/29/2004 15:30:00*4.3282*4.3284*4.3289*4.32635
10/29/2004 15:35:00*4.3282*4.328*4.3284*4.3241
10/29/2004 15:40:00*4.3284*4.331*4.3314*4.3251
10/29/2004 15:45:00*4.3314*4.3358*4.33595*4.3284
10/29/2004 15:50:00*4.334*4.3351*4.33725*4.3303
10/29/2004 15:55:00*4.3349*4.333*4.3366*4.3309
10/29/2004 16:00:00*4.3333*4.3335*4.3366*4.3322
10/29/2004 16:05:00*4.3335*4.3333*4.3362*4.3332
10/29/2004 16:10:00*4.3337*4.3337*4.334*4.3333
10/29/2004 16:15:00*4.3333*4.3344*4.3347*4.3333
10/29/2004 16:20:00*4.334*4.331*4.3344*4.331
10/29/2004 16:25:00*4.3314*4.3305*4.3338*4.3302
10/29/2004 16:30:00*4.3302*4.3298*4.3312*4.3295
10/29/2004 16:35:00*4.3302*4.3298*4.3305*4.3288
10/29/2004 16:40:00*4.3302*4.3287*4.334*4.3284
10/29/2004 16:45:00*4.3339*4.3278*4.3339*4.3278
10/29/2004 16:50:00*4.3282*4.3307*4.3311*4.3275
10/29/2004 16:55:00*4.331*4.3361*4.3363*4.3305
10/29/2004 17:00:00*4.3363*4.3373*4.3377*4.3357
