10/27/2004 17:05:00*4.3373*4.3364*4.338*4.3357
10/27/2004 17:10:00*4.3365*4.337*4.3374*4.3364
10/27/2004 17:15:00*4.3377*4.3367*4.3377*4.3309
10/27/2004 17:20:00*4.337*4.3365*4.337*4.3363
10/27/2004 17:25:00*4.3365*4.3367*4.3369*4.3364
10/27/2004 17:30:00*4.3367*4.3367*4.3376*4.3356
10/27/2004 17:35:00*4.3364*4.3367*4.3373*4.3359
10/27/2004 17:40:00*4.3363*4.3351*4.3368*4.3345
10/27/2004 17:45:00*4.3361*4.3348*4.3361*4.3346
10/27/2004 17:50:00*4.3347*4.3343*4.3349*4.3338
10/27/2004 17:55:00*4.3341*4.3341*4.3348*4.3337
10/27/2004 18:00:00*4.3341*4.3341*4.3349*4.3339
10/27/2004 18:05:00*4.3348*4.3352*4.3355*4.3341
10/27/2004 18:10:00*4.3353*4.3351*4.3359*4.3348
10/27/2004 18:15:00*4.3351*4.3354*4.3361*4.3349
10/27/2004 18:20:00*4.3355*4.3355*4.3359*4.3352
10/27/2004 18:25:00*4.3356*4.3356*4.336*4.3355
10/27/2004 18:30:00*4.3356*4.3355*4.3357*4.335
10/27/2004 18:35:00*4.3352*4.3352*4.3358*4.3345
10/27/2004 18:40:00*4.3355*4.3345*4.3355*4.3338
10/27/2004 18:45:00*4.3341*4.3348*4.3354*4.3338
10/27/2004 18:50:00*4.3344*4.3351*4.3353*4.3344
10/27/2004 18:55:00*4.3354*4.3347*4.3354*4.3347
10/27/2004 19:00:00*4.3347*4.3353*4.3354*4.3347
10/27/2004 19:05:00*4.3352*4.3352*4.3359*4.3346
10/27/2004 19:10:00*4.3353*4.3355*4.3357*4.3352
10/27/2004 19:15:00*4.3353*4.3341*4.3355*4.3341
10/27/2004 19:20:00*4.3345*4.3347*4.3349*4.3341
10/27/2004 19:25:00*4.3348*4.335*4.335*4.3347
10/27/2004 19:30:00*4.3347*4.335*4.3354*4.3347
10/27/2004 19:35:00*4.3347*4.3346*4.3357*4.3342
10/27/2004 19:40:00*4.3339*4.3343*4.3352*4.3336
10/27/2004 19:45:00*4.3341*4.334*4.3344*4.3337
10/27/2004 19:50:00*4.3338*4.3341*4.3343*4.3334
10/27/2004 19:55:00*4.334*4.3338*4.3343*4.3332
10/27/2004 20:00:00*4.3336*4.3332*4.3341*4.333
10/27/2004 20:05:00*4.3331*4.3341*4.3346*4.3331
10/27/2004 20:10:00*4.3344*4.3332*4.3344*4.3328
10/27/2004 20:15:00*4.3329*4.3338*4.3339*4.3327
10/27/2004 20:20:00*4.3331*4.3336*4.3341*4.333
10/27/2004 20:25:00*4.3338*4.3336*4.3339*4.3332
10/27/2004 20:30:00*4.3333*4.3334*4.3339*4.3328
10/27/2004 20:35:00*4.3331*4.3328*4.3334*4.3326
10/27/2004 20:40:00*4.3328*4.3316*4.3332*4.3313
10/27/2004 20:45:00*4.3313*4.3323*4.3323*4.3296
10/27/2004 20:50:00*4.3326*4.3333*4.3351*4.332
10/27/2004 20:55:00*4.3331*4.3326*4.3341*4.3324
10/27/2004 21:00:00*4.3325*4.3346*4.3348*4.3321
10/27/2004 21:05:00*4.3347*4.3369*4.3377*4.3343
10/27/2004 21:10:00*4.3366*4.3369*4.3374*4.3363
10/27/2004 21:15:00*4.3371*4.3365*4.3376*4.3359
10/27/2004 21:20:00*4.3366*4.3368*4.3374*4.3363
10/27/2004 21:25:00*4.3366*4.3369*4.3371*4.3361
10/27/2004 21:30:00*4.3366*4.338*4.3385*4.3366
10/27/2004 21:35:00*4.3383*4.3379*4.3384*4.3375
10/27/2004 21:40:00*4.3377*4.3369*4.3386*4.3367
10/27/2004 21:45:00*4.3374*4.3379*4.338*4.3369
10/27/2004 21:50:00*4.3379*4.3374*4.3379*4.3371
10/27/2004 21:55:00*4.3371*4.3377*4.3379*4.3368
10/27/2004 22:00:00*4.3372*4.3377*4.338*4.3368
10/27/2004 22:05:00*4.34045*4.3379*4.34045*4.337
10/27/2004 22:10:00*4.3377*4.3374*4.3379*4.3373
10/27/2004 22:15:00*4.3372*4.337*4.3378*4.3369
10/27/2004 22:20:00*4.3374*4.3372*4.3378*4.3369
10/27/2004 22:25:00*4.3374*4.3374*4.3379*4.3371
10/27/2004 22:30:00*4.3372*4.3374*4.3376*4.3371
10/27/2004 22:35:00*4.3371*4.338*4.3381*4.3371
10/27/2004 22:40:00*4.3377*4.3379*4.3381*4.3375
10/27/2004 22:45:00*4.3375*4.338*4.3384*4.3371
10/27/2004 22:50:00*4.3383*4.3377*4.3384*4.3373
10/27/2004 22:55:00*4.3382*4.338*4.3384*4.3377
10/27/2004 23:00:00*4.3384*4.338*4.3385*4.3373
10/27/2004 23:05:00*4.3376*4.3375*4.3386*4.3374
10/27/2004 23:10:00*4.3372*4.3374*4.3378*4.3368
10/27/2004 23:15:00*4.3371*4.3374*4.3378*4.3371
10/27/2004 23:20:00*4.3378*4.3372*4.3378*4.3367
10/27/2004 23:25:00*4.3372*4.3374*4.3377*4.3371
10/27/2004 23:30:00*4.3374*4.3374*4.3378*4.3369
10/27/2004 23:35:00*4.3374*4.3372*4.3376*4.337
10/27/2004 23:40:00*4.3374*4.3372*4.3378*4.3371
10/27/2004 23:45:00*4.3374*4.3377*4.3381*4.3372
10/27/2004 23:50:00*4.3375*4.338*4.3382*4.3375
10/27/2004 23:55:00*4.338*4.3377*4.3381*4.3376
10/28/2004 00:00:00*4.3379*4.338*4.3383*4.3376
10/28/2004 00:05:00*4.3382*4.3383*4.3387*4.3378
10/28/2004 00:10:00*4.3384*4.3379*4.3384*4.3374
10/28/2004 00:15:00*4.3375*4.3374*4.3381*4.3371
10/28/2004 00:20:00*4.3377*4.3374*4.3378*4.3371
10/28/2004 00:25:00*4.3372*4.3377*4.3377*4.3371
10/28/2004 00:30:00*4.3374*4.3375*4.3379*4.3374
10/28/2004 00:35:00*4.3377*4.3371*4.3379*4.3371
10/28/2004 00:40:00*4.3368*4.3369*4.3376*4.3363
10/28/2004 00:45:00*4.3369*4.3369*4.3376*4.3362
10/28/2004 00:50:00*4.3366*4.3366*4.337*4.3365
10/28/2004 00:55:00*4.3363*4.3369*4.3376*4.3358
10/28/2004 01:00:00*4.3373*4.3379*4.3382*4.3369
10/28/2004 01:05:00*4.3375*4.3387*4.3389*4.32845
10/28/2004 01:10:00*4.339*4.3387*4.3407*4.331
10/28/2004 01:15:00*4.3391*4.3388*4.3394*4.3387
10/28/2004 01:20:00*4.3391*4.339*4.34095*4.3332
10/28/2004 01:25:00*4.33035*4.3303*4.3395*4.3303
10/28/2004 01:30:00*4.3392*4.3382*4.3392*4.32965
10/28/2004 01:35:00*4.338*4.3369*4.3387*4.3367
10/28/2004 01:40:00*4.3373*4.3377*4.3385*4.32725
10/28/2004 01:45:00*4.3379*4.3397*4.3397*4.3276
10/28/2004 01:50:00*4.3387*4.3374*4.3397*4.3373
10/28/2004 01:55:00*4.3369*4.3373*4.338*4.3276
10/28/2004 02:00:00*4.339*4.3409*4.341*4.3373
10/28/2004 02:05:00*4.3404*4.3368*4.3409*4.3364
10/28/2004 02:10:00*4.3374*4.3376*4.34*4.3368
10/28/2004 02:15:00*4.338*4.3381*4.3412*4.335
10/28/2004 02:20:00*4.3383*4.3359*4.34*4.3355
10/28/2004 02:25:00*4.3356*4.3375*4.3375*4.3355
10/28/2004 02:30:00*4.3373*4.3395*4.3422*4.333
10/28/2004 02:40:00*4.3403*4.339*4.342*4.3384
10/28/2004 02:45:00*4.3392*4.3394*4.34*4.3381
10/28/2004 02:50:00*4.3387*4.3373*4.341*4.3362
10/28/2004 02:55:00*4.337*4.3387*4.3408*4.3352
10/28/2004 03:00:00*4.3384*4.3381*4.342*4.3379
10/28/2004 03:05:00*4.3384*4.3386*4.34*4.337
10/28/2004 03:10:00*4.3382*4.3376*4.339*4.337
10/28/2004 03:15:00*4.3376*4.338*4.3384*4.3365
10/28/2004 03:20:00*4.3376*4.3385*4.342*4.337
10/28/2004 03:25:00*4.3387*4.3339*4.3435*4.3337
10/28/2004 03:30:00*4.3336*4.3401*4.35*4.3336
10/28/2004 03:35:00*4.3409*4.3394*4.3411*4.3388
10/28/2004 03:40:00*4.3395*4.3388*4.3403*4.3384
10/28/2004 03:45:00*4.3386*4.344*4.3442*4.3385
10/28/2004 03:50:00*4.3431*4.3416*4.344*4.3407
10/28/2004 03:55:00*4.3414*4.34*4.3429*4.3397
10/28/2004 04:00:00*4.3409*4.3394*4.3414*4.3394
10/28/2004 04:05:00*4.3395*4.339*4.3412*4.337
10/28/2004 04:10:00*4.338*4.3388*4.3399*4.336
10/28/2004 04:15:00*4.3386*4.3386*4.341*4.3376
10/28/2004 04:20:00*4.3383*4.3394*4.3404*4.3383
10/28/2004 04:25:00*4.3392*4.3393*4.3422*4.3369
10/28/2004 04:30:00*4.3394*4.3411*4.3423*4.3391
10/28/2004 04:35:00*4.3423*4.3437*4.3442*4.34
10/28/2004 04:40:00*4.344*4.3428*4.3446*4.3418
10/28/2004 04:45:00*4.3416*4.3413*4.343*4.34
10/28/2004 04:50:00*4.341*4.3409*4.3426*4.3394
10/28/2004 04:55:00*4.3407*4.3401*4.3424*4.3395
10/28/2004 05:00:00*4.3399*4.3424*4.344*4.3396
10/28/2004 05:05:00*4.3422*4.3423*4.343*4.3408
10/28/2004 05:10:00*4.3428*4.3403*4.3432*4.3402
10/28/2004 05:15:00*4.3402*4.3392*4.341*4.339
10/28/2004 05:20:00*4.3394*4.3407*4.342*4.3392
10/28/2004 05:25:00*4.3404*4.3392*4.3416*4.3381
10/28/2004 05:30:00*4.3395*4.3402*4.3403*4.3381
10/28/2004 05:35:00*4.3398*4.3429*4.3449*4.338
10/28/2004 05:40:00*4.3425*4.3414*4.3434*4.3411
10/28/2004 05:45:00*4.3421*4.3419*4.3424*4.34
10/28/2004 05:50:00*4.3426*4.3407*4.3426*4.34
10/28/2004 05:55:00*4.3404*4.3406*4.3421*4.3396
10/28/2004 06:00:00*4.3407*4.3407*4.3426*4.339
10/28/2004 06:05:00*4.3408*4.3422*4.3437*4.34
10/28/2004 06:10:00*4.342*4.3414*4.3422*4.341
10/28/2004 06:15:00*4.3415*4.3403*4.3423*4.34
10/28/2004 06:20:00*4.3404*4.3409*4.3432*4.338
10/28/2004 06:25:00*4.3411*4.341*4.343*4.3404
10/28/2004 06:30:00*4.3414*4.3391*4.3428*4.3384
10/28/2004 06:35:00*4.3398*4.3395*4.3428*4.3391
10/28/2004 06:40:00*4.3415*4.3412*4.345*4.334
10/28/2004 06:45:00*4.3409*4.3431*4.3457*4.328
10/28/2004 06:50:00*4.3421*4.3409*4.3432*4.3393
10/28/2004 06:55:00*4.3411*4.3429*4.3434*4.3373
10/28/2004 07:00:00*4.3428*4.3434*4.3454*4.3401
10/28/2004 07:05:00*4.3438*4.3441*4.3444*4.339
10/28/2004 07:10:00*4.3437*4.3437*4.3456*4.341
10/28/2004 07:15:00*4.3439*4.3429*4.345*4.34
10/28/2004 07:20:00*4.3427*4.3426*4.3432*4.3393
10/28/2004 07:25:00*4.3422*4.3435*4.3442*4.3412
10/28/2004 07:30:00*4.3433*4.3424*4.344*4.3407
10/28/2004 07:35:00*4.3418*4.3418*4.344*4.3418
10/28/2004 07:40:00*4.3423*4.3438*4.345*4.3418
10/28/2004 07:45:00*4.344*4.3452*4.3483*4.3434
10/28/2004 07:50:00*4.345*4.344*4.346*4.3433
10/28/2004 07:55:00*4.3437*4.3428*4.345*4.3409
10/28/2004 08:00:00*4.3423*4.3413*4.3446*4.3402
10/28/2004 08:05:00*4.341*4.3443*4.3459*4.341
10/28/2004 08:10:00*4.3444*4.3423*4.345*4.3416
10/28/2004 08:15:00*4.3426*4.3415*4.343*4.34095
10/28/2004 08:20:00*4.3418*4.3401*4.3438*4.3399
10/28/2004 08:25:00*4.3408*4.3426*4.343*4.34
10/28/2004 08:30:00*4.3426*4.3437*4.345*4.342
10/28/2004 08:35:00*4.3426*4.3429*4.3457*4.3412
10/28/2004 08:40:00*4.3426*4.343*4.3442*4.3401
10/28/2004 08:45:00*4.3428*4.3418*4.3433*4.341
10/28/2004 08:50:00*4.342*4.3423*4.343*4.3417
10/28/2004 08:55:00*4.3431*4.344*4.345*4.3412
10/28/2004 09:00:00*4.3446*4.3438*4.3475*4.3416
10/28/2004 09:05:00*4.3436*4.3473*4.3505*4.3433
10/28/2004 09:10:00*4.3469*4.3441*4.349*4.344
10/28/2004 09:15:00*4.3447*4.3464*4.348*4.3434
10/28/2004 09:20:00*4.3465*4.3474*4.351*4.3437
10/28/2004 09:25:00*4.3473*4.3452*4.35*4.3444
10/28/2004 09:30:00*4.3461*4.3469*4.3482*4.3448
10/28/2004 09:35:00*4.3461*4.3434*4.3484*4.3419
10/28/2004 09:40:00*4.3424*4.3439*4.3442*4.3413
10/28/2004 09:45:00*4.3436*4.3422*4.3445*4.3416
10/28/2004 09:50:00*4.343*4.3411*4.344*4.341
10/28/2004 09:55:00*4.3409*4.3375*4.3417*4.3375
10/28/2004 10:00:00*4.3384*4.3354*4.3384*4.3302
10/28/2004 10:05:00*4.3355*4.3344*4.337*4.3336
10/28/2004 10:10:00*4.3345*4.3361*4.3373*4.3342
10/28/2004 10:15:00*4.3375*4.3376*4.3399*4.3339
10/28/2004 10:20:00*4.3378*4.3393*4.3405*4.3371
10/28/2004 10:25:00*4.3397*4.3392*4.34115*4.3386
10/28/2004 10:30:00*4.3396*4.3384*4.341*4.3371
10/28/2004 10:35:00*4.3381*4.3404*4.341*4.3381
10/28/2004 10:40:00*4.3401*4.3408*4.3433*4.3397
10/28/2004 10:45:00*4.341*4.3426*4.3435*4.3398
10/28/2004 10:50:00*4.3427*4.3405*4.3436*4.34
10/28/2004 10:55:00*4.3403*4.3419*4.3438*4.33945
10/28/2004 11:00:00*4.3421*4.34195*4.3436*4.337
10/28/2004 11:05:00*4.3425*4.342*4.3429*4.3406
10/28/2004 11:10:00*4.3418*4.3425*4.3431*4.3394
10/28/2004 11:15:00*4.3428*4.3431*4.3453*4.3418
10/28/2004 11:20:00*4.3419*4.3428*4.3441*4.34
10/28/2004 11:25:00*4.3412*4.3427*4.3437*4.339
10/28/2004 11:30:00*4.3423*4.343*4.3437*4.34
10/28/2004 11:35:00*4.3416*4.339*4.343*4.3381
10/28/2004 11:40:00*4.3391*4.3392*4.3414*4.3386
10/28/2004 11:45:00*4.34*4.3379*4.34*4.337
10/28/2004 11:50:00*4.3392*4.3395*4.3411*4.3376
10/28/2004 11:55:00*4.3396*4.3402*4.3403*4.338
10/28/2004 12:00:00*4.3405*4.3395*4.3436*4.338
10/28/2004 12:05:00*4.3393*4.3395*4.3403*4.3341
10/28/2004 12:10:00*4.3391*4.3409*4.34635*4.3387
10/28/2004 12:15:00*4.3408*4.341*4.3415*4.3371
10/28/2004 12:20:00*4.3407*4.341*4.342*4.3392
10/28/2004 12:25:00*4.3408*4.3405*4.3444*4.34
10/28/2004 12:30:00*4.3401*4.34*4.341*4.3394
10/28/2004 12:35:00*4.3402*4.3402*4.3405*4.3395
10/28/2004 12:40:00*4.34*4.3411*4.3411*4.3398
10/28/2004 12:45:00*4.3404*4.3401*4.3411*4.3398
10/28/2004 12:50:00*4.34*4.34815*4.349*4.3395
10/28/2004 12:55:00*4.3396*4.343*4.34815*4.3394
10/28/2004 13:00:00*4.3433*4.3414*4.3437*4.3412
10/28/2004 13:05:00*4.3417*4.3436*4.34535*4.3411
10/28/2004 13:10:00*4.343*4.3434*4.3438*4.3428
10/28/2004 13:15:00*4.3431*4.3431*4.3438*4.3429
10/28/2004 13:20:00*4.3434*4.3432*4.3439*4.3394
10/28/2004 13:25:00*4.3433*4.3434*4.3438*4.343
10/28/2004 13:30:00*4.3434*4.3429*4.3436*4.3377
10/28/2004 13:35:00*4.3432*4.3431*4.34405*4.3347
10/28/2004 13:40:00*4.3433*4.3426*4.3438*4.3425
10/28/2004 13:45:00*4.3429*4.3421*4.34405*4.342
10/28/2004 13:50:00*4.3423*4.3427*4.34405*4.3415
10/28/2004 13:55:00*4.3426*4.3434*4.34405*4.3333
10/28/2004 14:00:00*4.343*4.3434*4.3439*4.3375
10/28/2004 14:05:00*4.3433*4.343*4.3438*4.3292
10/28/2004 14:10:00*4.3431*4.3431*4.3437*4.33475
10/28/2004 14:15:00*4.3429*4.3397*4.34365*4.338
10/28/2004 14:20:00*4.338*4.3381*4.3402*4.32875
10/28/2004 14:25:00*4.3395*4.3383*4.3399*4.3374
10/28/2004 14:30:00*4.3385*4.339*4.34005*4.3242
10/28/2004 14:35:00*4.3379*4.3378*4.339*4.32785
10/28/2004 14:40:00*4.3375*4.3345*4.3381*4.3242
10/28/2004 14:45:00*4.3246*4.33485*4.338*4.3246
10/28/2004 14:50:00*4.3373*4.33485*4.338*4.3277
10/28/2004 14:55:00*4.3373*4.335*4.3381*4.334
10/28/2004 15:00:00*4.3378*4.338*4.3384*4.3284
10/28/2004 15:05:00*4.3383*4.3387*4.3389*4.33485
10/28/2004 15:10:00*4.3386*4.3387*4.339*4.33585
10/28/2004 15:15:00*4.3384*4.3387*4.339*4.3384
10/28/2004 15:20:00*4.3388*4.3407*4.3408*4.3386
10/28/2004 15:25:00*4.341*4.3405*4.3412*4.3403
10/28/2004 15:30:00*4.3401*4.3399*4.3407*4.3393
10/28/2004 15:35:00*4.3401*4.3405*4.3406*4.3398
10/28/2004 15:40:00*4.3408*4.343*4.3433*4.3405
10/28/2004 15:45:00*4.342*4.3428*4.34485*4.342
10/28/2004 15:50:00*4.3425*4.34175*4.34315*4.3411
10/28/2004 15:55:00*4.3408*4.3423*4.3423*4.3408
10/28/2004 16:00:00*4.3421*4.3417*4.3423*4.3398
10/28/2004 16:05:00*4.3411*4.3411*4.3417*4.3405
10/28/2004 16:10:00*4.3415*4.3405*4.3415*4.3401
10/28/2004 16:15:00*4.3401*4.3394*4.3405*4.3392
10/28/2004 16:20:00*4.3398*4.3398*4.3403*4.3394
10/28/2004 16:25:00*4.3395*4.3397*4.3398*4.3391
10/28/2004 16:30:00*4.339*4.3393*4.3397*4.339
10/28/2004 16:35:00*4.3392*4.3405*4.3408*4.339
10/28/2004 16:40:00*4.3408*4.3405*4.3408*4.3401
10/28/2004 16:45:00*4.3408*4.3421*4.3421*4.3405
10/28/2004 16:50:00*4.3418*4.3415*4.3421*4.3415
10/28/2004 16:55:00*4.3418*4.3418*4.3421*4.3415
10/28/2004 17:00:00*4.3425*4.3417*4.3435*4.341
