10/26/2004 17:05:00*4.351*4.352*4.3534*4.3501
10/26/2004 17:10:00*4.3519*4.3508*4.3536*4.35
10/26/2004 17:15:00*4.3511*4.3508*4.3516*4.3505
10/26/2004 17:20:00*4.351*4.3508*4.3512*4.3504
10/26/2004 17:25:00*4.3514*4.3503*4.3514*4.3493
10/26/2004 17:30:00*4.3506*4.3523*4.3526*4.3499
10/26/2004 17:35:00*4.3526*4.3503*4.3533*4.3503
10/26/2004 17:40:00*4.3504*4.3504*4.3507*4.3498
10/26/2004 17:45:00*4.3504*4.3502*4.3504*4.3499
10/26/2004 17:50:00*4.3505*4.3501*4.3505*4.3496
10/26/2004 17:55:00*4.3491*4.3493*4.3503*4.3489
10/26/2004 18:00:00*4.3489*4.3499*4.3504*4.3489
10/26/2004 18:05:00*4.3498*4.3502*4.3505*4.3493
10/26/2004 18:10:00*4.3502*4.3507*4.3511*4.35
10/26/2004 18:15:00*4.3507*4.3512*4.3516*4.3506
10/26/2004 18:20:00*4.3512*4.3505*4.3516*4.3503
10/26/2004 18:25:00*4.3505*4.3505*4.3516*4.3504
10/26/2004 18:30:00*4.3509*4.3508*4.3511*4.3505
10/26/2004 18:35:00*4.3508*4.3512*4.3515*4.3508
10/26/2004 18:40:00*4.3515*4.3512*4.3525*4.3507
10/26/2004 18:45:00*4.3509*4.3514*4.3518*4.3509
10/26/2004 18:50:00*4.3514*4.3516*4.352*4.3511
10/26/2004 18:55:00*4.3516*4.3523*4.3527*4.3514
10/26/2004 19:00:00*4.3519*4.3558*4.3565*4.3519
10/26/2004 19:05:00*4.3559*4.3559*4.3561*4.3556
10/26/2004 19:10:00*4.3558*4.3559*4.3561*4.3556
10/26/2004 19:15:00*4.3565*4.3559*4.3565*4.3553
10/26/2004 19:20:00*4.3559*4.3557*4.3561*4.3556
10/26/2004 19:25:00*4.3559*4.3558*4.3562*4.3556
10/26/2004 19:30:00*4.354*4.3554*4.3558*4.354
10/26/2004 19:35:00*4.3558*4.3558*4.3561*4.3554
10/26/2004 19:40:00*4.3558*4.3547*4.3561*4.3547
10/26/2004 19:45:00*4.3551*4.3537*4.3551*4.3534
10/26/2004 19:50:00*4.3534*4.353*4.3537*4.3527
10/26/2004 19:55:00*4.3534*4.353*4.354*4.3527
10/26/2004 20:00:00*4.3534*4.3516*4.3534*4.3509
10/26/2004 20:05:00*4.352*4.3534*4.3534*4.3516
10/26/2004 20:10:00*4.3537*4.3503*4.3537*4.3499
10/26/2004 20:15:00*4.3503*4.3506*4.3509*4.3503
10/26/2004 20:20:00*4.3503*4.3502*4.3512*4.3494
10/26/2004 20:25:00*4.3498*4.3492*4.3502*4.3488
10/26/2004 20:30:00*4.3495*4.3488*4.3495*4.3486
10/26/2004 20:35:00*4.3485*4.3492*4.3493*4.3485
10/26/2004 20:40:00*4.3495*4.3502*4.351*4.3489
10/26/2004 20:45:00*4.3502*4.3505*4.3506*4.3496
10/26/2004 20:50:00*4.3503*4.3503*4.351*4.3503
10/26/2004 20:55:00*4.3505*4.3503*4.3506*4.3499
10/26/2004 21:00:00*4.3502*4.3506*4.3507*4.3499
10/26/2004 21:05:00*4.3503*4.3505*4.3507*4.3499
10/26/2004 21:10:00*4.3503*4.35*4.3506*4.3499
10/26/2004 21:15:00*4.35*4.3502*4.3503*4.3498
10/26/2004 21:20:00*4.35*4.3492*4.3503*4.3488
10/26/2004 21:25:00*4.3496*4.3498*4.3502*4.3492
10/26/2004 21:30:00*4.3499*4.3489*4.3499*4.3489
10/26/2004 21:35:00*4.3492*4.3478*4.3494*4.3472
10/26/2004 21:40:00*4.3481*4.3478*4.3482*4.3472
10/26/2004 21:45:00*4.3478*4.3478*4.3482*4.3471
10/26/2004 21:50:00*4.3481*4.3472*4.3481*4.3468
10/26/2004 21:55:00*4.3475*4.3468*4.3478*4.3463
10/26/2004 22:00:00*4.3464*4.3468*4.3474*4.3464
10/26/2004 22:05:00*4.3467*4.3467*4.3471*4.338
10/26/2004 22:10:00*4.3467*4.3464*4.3471*4.3457
10/26/2004 22:15:00*4.3467*4.3477*4.3478*4.3464
10/26/2004 22:20:00*4.3474*4.3472*4.3478*4.3472
10/26/2004 22:25:00*4.3475*4.3477*4.3479*4.3472
10/26/2004 22:30:00*4.3474*4.3477*4.3479*4.3473
10/26/2004 22:35:00*4.3475*4.3481*4.3481*4.3475
10/26/2004 22:40:00*4.3479*4.3481*4.3485*4.3476
10/26/2004 22:45:00*4.3478*4.3478*4.3484*4.3474
10/26/2004 22:50:00*4.3475*4.3472*4.3478*4.3468
10/26/2004 22:55:00*4.3472*4.3474*4.3475*4.3468
10/26/2004 23:00:00*4.3472*4.3472*4.3474*4.3468
10/26/2004 23:05:00*4.3475*4.3474*4.3478*4.347
10/26/2004 23:10:00*4.3474*4.3475*4.3478*4.3468
10/26/2004 23:15:00*4.3475*4.3474*4.3478*4.3472
10/26/2004 23:20:00*4.3474*4.3474*4.3478*4.3473
10/26/2004 23:25:00*4.3474*4.3472*4.3477*4.3472
10/26/2004 23:30:00*4.3472*4.3477*4.3478*4.3472
10/26/2004 23:35:00*4.3477*4.3477*4.3479*4.3475
10/26/2004 23:40:00*4.3477*4.3472*4.3477*4.3472
10/26/2004 23:45:00*4.3468*4.3471*4.3474*4.3468
10/26/2004 23:50:00*4.3471*4.3471*4.3472*4.3467
10/26/2004 23:55:00*4.3474*4.3471*4.3474*4.3465
10/27/2004 00:00:00*4.347*4.3477*4.355*4.347
10/27/2004 00:05:00*4.3478*4.3478*4.3482*4.3475
10/27/2004 00:10:00*4.3478*4.3477*4.3481*4.3475
10/27/2004 00:15:00*4.3473*4.3477*4.3478*4.3473
10/27/2004 00:20:00*4.3473*4.3484*4.3486*4.3468
10/27/2004 00:25:00*4.3481*4.3486*4.3493*4.3481
10/27/2004 00:30:00*4.3484*4.3492*4.3496*4.3484
10/27/2004 00:35:00*4.3496*4.3495*4.3499*4.3488
10/27/2004 00:40:00*4.3499*4.3492*4.3506*4.3492
10/27/2004 00:45:00*4.3496*4.3497*4.3499*4.3378
10/27/2004 00:50:00*4.3493*4.3507*4.3509*4.3492
10/27/2004 00:55:00*4.3503*4.3507*4.3513*4.3503
10/27/2004 01:00:00*4.3509*4.351*4.3515*4.3503
10/27/2004 01:05:00*4.3513*4.3513*4.3531*4.3509
10/27/2004 01:10:00*4.3509*4.351*4.3521*4.3433
10/27/2004 01:15:00*4.3513*4.351*4.3518*4.3509
10/27/2004 01:20:00*4.3512*4.3509*4.3512*4.3476
10/27/2004 01:25:00*4.3507*4.3498*4.3514*4.3496
10/27/2004 01:30:00*4.3495*4.3498*4.3502*4.3493
10/27/2004 01:35:00*4.3499*4.3497*4.3503*4.3495
10/27/2004 01:40:00*4.3499*4.3499*4.3502*4.3494
10/27/2004 01:45:00*4.3512*4.3507*4.3526*4.3499
10/27/2004 01:50:00*4.3511*4.3509*4.3513*4.3506
10/27/2004 01:55:00*4.3506*4.3509*4.3513*4.3506
10/27/2004 02:00:00*4.3509*4.3509*4.3516*4.3509
10/27/2004 02:05:00*4.3512*4.342*4.3513*4.341
10/27/2004 02:10:00*4.351*4.351*4.3513*4.342
10/27/2004 02:15:00*4.3508*4.3514*4.35425*4.3488
10/27/2004 02:20:00*4.3491*4.349*4.3514*4.3487
10/27/2004 02:25:00*4.3492*4.3497*4.3497*4.348
10/27/2004 02:30:00*4.3497*4.35*4.3514*4.3485
10/27/2004 02:40:00*4.3498*4.3503*4.3515*4.3494
10/27/2004 02:45:00*4.3505*4.3495*4.3517*4.344
10/27/2004 02:50:00*4.3497*4.3492*4.3512*4.3476
10/27/2004 02:55:00*4.3466*4.3498*4.3514*4.3466
10/27/2004 03:00:00*4.3501*4.3498*4.3501*4.342
10/27/2004 03:05:00*4.3499*4.3502*4.3516*4.3496
10/27/2004 03:10:00*4.35105*4.35335*4.35335*4.3502
10/27/2004 03:15:00*4.3502*4.3519*4.3541*4.35
10/27/2004 03:20:00*4.3517*4.3532*4.3554*4.3516
10/27/2004 03:25:00*4.3521*4.3535*4.3542*4.3518
10/27/2004 03:30:00*4.3526*4.3513*4.354*4.35
10/27/2004 03:35:00*4.3516*4.3531*4.3533*4.3501
10/27/2004 03:40:00*4.3517*4.3545*4.3545*4.3515
10/27/2004 03:45:00*4.3536*4.3537*4.3548*4.3518
10/27/2004 03:50:00*4.3533*4.3525*4.3537*4.348
10/27/2004 03:55:00*4.3527*4.3522*4.3527*4.3499
10/27/2004 04:00:00*4.3511*4.3507*4.3523*4.349
10/27/2004 04:05:00*4.3504*4.3478*4.351*4.3468
10/27/2004 04:10:00*4.3476*4.3481*4.3488*4.3468
10/27/2004 04:15:00*4.3483*4.3484*4.3491*4.3465
10/27/2004 04:20:00*4.3482*4.349*4.3508*4.3477
10/27/2004 04:25:00*4.3495*4.3479*4.35*4.347
10/27/2004 04:30:00*4.3478*4.3493*4.3498*4.3465
10/27/2004 04:35:00*4.3495*4.3489*4.3503*4.348
10/27/2004 04:40:00*4.3492*4.349*4.351*4.3484
10/27/2004 04:45:00*4.3484*4.3494*4.3501*4.348
10/27/2004 04:50:00*4.3498*4.3495*4.3507*4.347
10/27/2004 04:55:00*4.3493*4.3502*4.3505*4.3475
10/27/2004 05:00:00*4.35*4.3508*4.351*4.3487
10/27/2004 05:05:00*4.3506*4.3507*4.3511*4.35
10/27/2004 05:10:00*4.3505*4.3487*4.3511*4.34745
10/27/2004 05:15:00*4.3495*4.34815*4.352*4.3477
10/27/2004 05:20:00*4.3484*4.3501*4.351*4.3477
10/27/2004 05:25:00*4.3495*4.3492*4.3503*4.3474
10/27/2004 05:30:00*4.3475*4.3472*4.3492*4.347
10/27/2004 05:35:00*4.3487*4.3475*4.3487*4.3467
10/27/2004 05:40:00*4.3476*4.3476*4.3482*4.3465
10/27/2004 05:45:00*4.3477*4.3478*4.3487*4.344
10/27/2004 05:50:00*4.3476*4.3476*4.349*4.3467
10/27/2004 05:55:00*4.3474*4.3495*4.351*4.3474
10/27/2004 06:00:00*4.3485*4.3487*4.3497*4.348
10/27/2004 06:05:00*4.3498*4.3486*4.351*4.3468
10/27/2004 06:10:00*4.3474*4.348*4.35*4.346
10/27/2004 06:15:00*4.3478*4.3472*4.34845*4.346
10/27/2004 06:20:00*4.347*4.3502*4.3547*4.3468
10/27/2004 06:25:00*4.3498*4.35*4.352*4.3462
10/27/2004 06:30:00*4.3505*4.3485*4.3508*4.3473
10/27/2004 06:35:00*4.3486*4.3504*4.3532*4.347
10/27/2004 06:40:00*4.3506*4.3523*4.3523*4.3499
10/27/2004 06:45:00*4.3526*4.3508*4.353*4.3487
10/27/2004 06:50:00*4.3507*4.34995*4.35315*4.349
10/27/2004 06:55:00*4.3491*4.3489*4.35*4.347
10/27/2004 07:00:00*4.3488*4.3486*4.3504*4.345
10/27/2004 07:05:00*4.3497*4.3492*4.3508*4.3484
10/27/2004 07:10:00*4.3488*4.3501*4.3506*4.3486
10/27/2004 07:15:00*4.3503*4.3495*4.3503*4.3488
10/27/2004 07:20:00*4.3491*4.3499*4.3501*4.3488
10/27/2004 07:25:00*4.3503*4.3491*4.3505*4.3488
10/27/2004 07:30:00*4.3489*4.3491*4.3496*4.347
10/27/2004 07:35:00*4.3487*4.349*4.35*4.348
10/27/2004 07:40:00*4.3494*4.3488*4.3499*4.347
10/27/2004 07:45:00*4.3491*4.3488*4.3493*4.34825
10/27/2004 07:50:00*4.3499*4.348*4.35*4.347
10/27/2004 07:55:00*4.3481*4.3502*4.3504*4.3476
10/27/2004 08:00:00*4.3499*4.3478*4.3504*4.3466
10/27/2004 08:05:00*4.3483*4.3485*4.3512*4.3477
10/27/2004 08:10:00*4.3483*4.348*4.349*4.347
10/27/2004 08:15:00*4.3479*4.3483*4.3486*4.3464
10/27/2004 08:20:00*4.3485*4.3497*4.3505*4.3479
10/27/2004 08:25:00*4.3498*4.3475*4.3546*4.3475
10/27/2004 08:30:00*4.3478*4.3484*4.3505*4.3468
10/27/2004 08:35:00*4.347*4.346*4.3488*4.3435
10/27/2004 08:40:00*4.3459*4.3462*4.3504*4.3449
10/27/2004 08:45:00*4.3479*4.3459*4.3479*4.3447
10/27/2004 08:50:00*4.3462*4.3466*4.3488*4.3459
10/27/2004 08:55:00*4.3469*4.3476*4.349*4.3459
10/27/2004 09:00:00*4.3473*4.3466*4.3487*4.3452
10/27/2004 09:05:00*4.347*4.3459*4.348*4.3458
10/27/2004 09:10:00*4.3461*4.3459*4.3466*4.34455
10/27/2004 09:15:00*4.3457*4.3454*4.3466*4.344
10/27/2004 09:20:00*4.3456*4.3449*4.3461*4.344
10/27/2004 09:25:00*4.3451*4.345*4.346*4.3437
10/27/2004 09:30:00*4.3447*4.3439*4.3457*4.342
10/27/2004 09:35:00*4.3436*4.3444*4.3461*4.34115
10/27/2004 09:40:00*4.3435*4.3425*4.345*4.341
10/27/2004 09:45:00*4.3427*4.3434*4.3441*4.341
10/27/2004 09:50:00*4.3441*4.3441*4.3441*4.342
10/27/2004 09:55:00*4.3432*4.3403*4.3441*4.3396
10/27/2004 10:00:00*4.3404*4.3398*4.3414*4.3388
10/27/2004 10:05:00*4.3399*4.3391*4.341*4.3374
10/27/2004 10:10:00*4.3394*4.3391*4.3399*4.3379
10/27/2004 10:15:00*4.3393*4.3372*4.3393*4.337
10/27/2004 10:20:00*4.3373*4.3374*4.33955*4.337
10/27/2004 10:25:00*4.3383*4.3383*4.3391*4.3352
10/27/2004 10:30:00*4.3378*4.3371*4.3392*4.337
10/27/2004 10:35:00*4.3374*4.3367*4.339*4.3365
10/27/2004 10:40:00*4.3381*4.3381*4.343*4.3365
10/27/2004 10:45:00*4.338*4.3377*4.3411*4.3368
10/27/2004 10:50:00*4.337*4.332*4.3377*4.329
10/27/2004 10:55:00*4.3335*4.334*4.3351*4.3293
10/27/2004 11:00:00*4.3337*4.3331*4.3346*4.322
10/27/2004 11:05:00*4.3325*4.3304*4.3331*4.3255
10/27/2004 11:10:00*4.3305*4.3351*4.3367*4.3269
10/27/2004 11:15:00*4.3344*4.3331*4.3383*4.3322
10/27/2004 11:20:00*4.3333*4.3318*4.33705*4.3309
10/27/2004 11:25:00*4.332*4.3305*4.3342*4.328
10/27/2004 11:30:00*4.3299*4.3322*4.3339*4.329
10/27/2004 11:35:00*4.3317*4.3332*4.337*4.3305
10/27/2004 11:40:00*4.3331*4.3337*4.334*4.326
10/27/2004 11:45:00*4.3334*4.333*4.3346*4.329
10/27/2004 11:50:00*4.3332*4.3331*4.3361*4.3265
10/27/2004 11:55:00*4.3334*4.3389*4.34125*4.3331
10/27/2004 12:00:00*4.3376*4.3364*4.3389*4.336
10/27/2004 12:05:00*4.3361*4.336*4.3379*4.327
10/27/2004 12:10:00*4.3362*4.3352*4.3369*4.3333
10/27/2004 12:15:00*4.3363*4.3339*4.3369*4.3327
10/27/2004 12:20:00*4.3324*4.3344*4.3385*4.3321
10/27/2004 12:25:00*4.3338*4.3361*4.3378*4.3328
10/27/2004 12:30:00*4.3359*4.3356*4.3395*4.3348
10/27/2004 12:35:00*4.3353*4.3357*4.33835*4.3352
10/27/2004 12:40:00*4.336*4.3357*4.3384*4.335
10/27/2004 12:45:00*4.3355*4.3355*4.34015*4.3351
10/27/2004 12:50:00*4.3358*4.3357*4.34155*4.3352
10/27/2004 12:55:00*4.3353*4.3356*4.34105*4.3346
10/27/2004 13:00:00*4.3352*4.3355*4.34085*4.3348
10/27/2004 13:05:00*4.3352*4.3334*4.34*4.3333
10/27/2004 13:10:00*4.3346*4.3326*4.33725*4.3319
10/27/2004 13:15:00*4.3337*4.3331*4.339*4.3322
10/27/2004 13:20:00*4.34*4.334*4.34*4.3329
10/27/2004 13:25:00*4.3342*4.3345*4.3373*4.3334
10/27/2004 13:30:00*4.3341*4.3334*4.3346*4.3334
10/27/2004 13:35:00*4.3335*4.3347*4.336*4.3334
10/27/2004 13:40:00*4.3357*4.3343*4.3364*4.3335
10/27/2004 13:45:00*4.3345*4.3357*4.3369*4.3335
10/27/2004 13:50:00*4.3344*4.3342*4.3359*4.334
10/27/2004 13:55:00*4.3346*4.3362*4.3365*4.3341
10/27/2004 14:00:00*4.3362*4.3357*4.3367*4.3349
10/27/2004 14:05:00*4.3353*4.3363*4.3372*4.3343
10/27/2004 14:10:00*4.3359*4.3362*4.3372*4.3351
10/27/2004 14:15:00*4.3359*4.3349*4.3365*4.3347
10/27/2004 14:20:00*4.3347*4.3353*4.3354*4.3343
10/27/2004 14:25:00*4.3356*4.3342*4.3369*4.3335
10/27/2004 14:30:00*4.3339*4.3355*4.3357*4.32825
10/27/2004 14:35:00*4.3354*4.3359*4.3365*4.3291
10/27/2004 14:40:00*4.3361*4.3366*4.3384*4.3297
10/27/2004 14:45:00*4.33765*4.3366*4.33795*4.3355
10/27/2004 14:50:00*4.3374*4.3354*4.33765*4.3352
10/27/2004 14:55:00*4.3358*4.3353*4.3368*4.3348
10/27/2004 15:00:00*4.3354*4.3356*4.3374*4.3348
10/27/2004 15:05:00*4.3357*4.3358*4.3365*4.3353
10/27/2004 15:10:00*4.3354*4.3348*4.3364*4.3342
10/27/2004 15:15:00*4.3344*4.335*4.3355*4.334
10/27/2004 15:20:00*4.3347*4.3345*4.3354*4.3342
10/27/2004 15:25:00*4.3344*4.3351*4.3354*4.3343
10/27/2004 15:30:00*4.3348*4.3352*4.3384*4.3347
10/27/2004 15:35:00*4.3353*4.3355*4.3358*4.3351
10/27/2004 15:40:00*4.3353*4.3359*4.3389*4.3348
10/27/2004 15:45:00*4.3374*4.3353*4.3389*4.335
10/27/2004 15:50:00*4.3356*4.3358*4.3373*4.3353
10/27/2004 15:55:00*4.3361*4.3369*4.3373*4.3354
10/27/2004 16:00:00*4.336*4.336*4.3373*4.3354
10/27/2004 16:05:00*4.3358*4.3358*4.3361*4.3355
10/27/2004 16:10:00*4.3361*4.3369*4.337*4.3358
10/27/2004 16:15:00*4.3372*4.3366*4.3372*4.3365
10/27/2004 16:20:00*4.3363*4.3363*4.3368*4.3359
10/27/2004 16:25:00*4.336*4.3369*4.3375*4.336
10/27/2004 16:30:00*4.3373*4.3372*4.3379*4.3368
10/27/2004 16:35:00*4.3375*4.3372*4.3375*4.3367
10/27/2004 16:40:00*4.3371*4.3376*4.3377*4.3369
10/27/2004 16:45:00*4.3372*4.3374*4.3376*4.337
10/27/2004 16:50:00*4.337*4.3376*4.3383*4.3368
10/27/2004 16:55:00*4.3377*4.3372*4.3379*4.3368
10/27/2004 17:00:00*4.3368*4.3374*4.3375*4.3368
