10/25/2004 17:05:00*4.3776*4.3777*4.3779*4.377
10/25/2004 17:10:00*4.3776*4.3777*4.3779*4.377
10/25/2004 17:15:00*4.3777*4.3777*4.3784*4.377
10/25/2004 17:20:00*4.3776*4.3777*4.3788*4.3769
10/25/2004 17:25:00*4.3777*4.3777*4.3802*4.3765
10/25/2004 17:30:00*4.3774*4.3777*4.3783*4.3772
10/25/2004 17:35:00*4.3774*4.3776*4.3783*4.3762
10/25/2004 17:40:00*4.3779*4.3788*4.3826*4.3774
10/25/2004 17:45:00*4.3795*4.3793*4.38*4.3788
10/25/2004 17:50:00*4.3791*4.3774*4.3793*4.3756
10/25/2004 17:55:00*4.3784*4.3767*4.3784*4.3763
10/25/2004 18:00:00*4.3763*4.3802*4.3809*4.3746
10/25/2004 18:05:00*4.3805*4.3804*4.3811*4.3802
10/25/2004 18:10:00*4.3805*4.3807*4.3811*4.38
10/25/2004 18:15:00*4.3805*4.3811*4.3812*4.3804
10/25/2004 18:20:00*4.3812*4.3823*4.3825*4.3807
10/25/2004 18:25:00*4.3821*4.3818*4.3825*4.3814
10/25/2004 18:30:00*4.3814*4.3814*4.3821*4.3802
10/25/2004 18:35:00*4.3812*4.3807*4.3819*4.3804
10/25/2004 18:40:00*4.3812*4.3807*4.3812*4.3798
10/25/2004 18:45:00*4.3805*4.3807*4.3812*4.3805
10/25/2004 18:50:00*4.3807*4.3804*4.3812*4.38
10/25/2004 18:55:00*4.3805*4.3804*4.3809*4.3804
10/25/2004 19:00:00*4.3804*4.3812*4.3814*4.3804
10/25/2004 19:05:00*4.3811*4.3811*4.3814*4.3807
10/25/2004 19:10:00*4.3812*4.3812*4.3814*4.3807
10/25/2004 19:15:00*4.3809*4.3809*4.3816*4.3805
10/25/2004 19:20:00*4.3811*4.3812*4.3819*4.3807
10/25/2004 19:25:00*4.3812*4.3808*4.3818*4.38
10/25/2004 19:30:00*4.3804*4.3793*4.3811*4.3788
10/25/2004 19:35:00*4.3795*4.379*4.3795*4.3783
10/25/2004 19:40:00*4.3794*4.3794*4.3795*4.3787
10/25/2004 19:45:00*4.3787*4.3781*4.3794*4.3781
10/25/2004 19:50:00*4.3784*4.3794*4.3794*4.3781
10/25/2004 19:55:00*4.3798*4.3784*4.3801*4.3777
10/25/2004 20:00:00*4.3781*4.3764*4.3787*4.3753
10/25/2004 20:05:00*4.376*4.3767*4.3767*4.3753
10/25/2004 20:10:00*4.3764*4.374*4.3767*4.3734
10/25/2004 20:15:00*4.3738*4.3735*4.3741*4.3722
10/25/2004 20:20:00*4.3737*4.3738*4.3741*4.3734
10/25/2004 20:25:00*4.3734*4.3737*4.3738*4.3734
10/25/2004 20:30:00*4.3734*4.3727*4.3738*4.3724
10/25/2004 20:35:00*4.3724*4.373*4.3734*4.3721
10/25/2004 20:40:00*4.3727*4.3731*4.3731*4.3727
10/25/2004 20:45:00*4.3734*4.374*4.3741*4.3731
10/25/2004 20:50:00*4.3738*4.3743*4.3745*4.3737
10/25/2004 20:55:00*4.3743*4.3745*4.3752*4.3741
10/25/2004 21:00:00*4.3748*4.3751*4.3752*4.3741
10/25/2004 21:05:00*4.3758*4.3779*4.3783*4.3749
10/25/2004 21:10:00*4.3776*4.3769*4.3779*4.3769
10/25/2004 21:15:00*4.3773*4.3769*4.3773*4.3769
10/25/2004 21:20:00*4.3773*4.379*4.38*4.3769
10/25/2004 21:25:00*4.3793*4.3803*4.3809*4.379
10/25/2004 21:30:00*4.38*4.38*4.3807*4.3797
10/25/2004 21:35:00*4.3803*4.384*4.3844*4.38
10/25/2004 21:40:00*4.3837*4.3844*4.3847*4.3837
10/25/2004 21:45:00*4.3847*4.3844*4.3864*4.384
10/25/2004 21:50:00*4.384*4.384*4.385*4.384
10/25/2004 21:55:00*4.3837*4.384*4.3847*4.3833
10/25/2004 22:00:00*4.3837*4.384*4.3844*4.3837
10/25/2004 22:05:00*4.37895*4.384*4.3847*4.37895
10/25/2004 22:10:00*4.3837*4.384*4.384*4.3837
10/25/2004 22:15:00*4.3837*4.3837*4.3847*4.3837
10/25/2004 22:20:00*4.384*4.3833*4.384*4.3826
10/25/2004 22:25:00*4.383*4.3837*4.3837*4.383
10/25/2004 22:30:00*4.3833*4.384*4.384*4.3833
10/25/2004 22:35:00*4.3844*4.3854*4.3868*4.384
10/25/2004 22:40:00*4.3857*4.3799*4.3903*4.3791
10/25/2004 22:45:00*4.3798*4.38*4.3803*4.3795
10/25/2004 22:50:00*4.3798*4.3799*4.3803*4.3792
10/25/2004 22:55:00*4.3796*4.3798*4.3802*4.3795
10/25/2004 23:00:00*4.38*4.3799*4.3803*4.3795
10/25/2004 23:05:00*4.3798*4.38*4.3802*4.3795
10/25/2004 23:10:00*4.3803*4.3799*4.3803*4.3795
10/25/2004 23:15:00*4.3798*4.38*4.3803*4.3795
10/25/2004 23:20:00*4.3796*4.3799*4.3803*4.3794
10/25/2004 23:25:00*4.3796*4.3798*4.3803*4.3792
10/25/2004 23:30:00*4.38*4.3798*4.3801*4.3794
10/25/2004 23:35:00*4.3801*4.3797*4.3803*4.3795
10/25/2004 23:40:00*4.38*4.3799*4.3802*4.3793
10/25/2004 23:45:00*4.3795*4.3799*4.3803*4.3794
10/25/2004 23:50:00*4.3795*4.3799*4.3802*4.3795
10/25/2004 23:55:00*4.3795*4.3799*4.3802*4.3795
10/26/2004 00:00:00*4.3795*4.3799*4.3806*4.3792
10/26/2004 00:05:00*4.3795*4.3799*4.3805*4.3794
10/26/2004 00:10:00*4.3799*4.3798*4.3802*4.3795
10/26/2004 00:15:00*4.3799*4.3799*4.3803*4.3795
10/26/2004 00:20:00*4.3802*4.3799*4.3802*4.3795
10/26/2004 00:25:00*4.3795*4.3798*4.3803*4.3795
10/26/2004 00:30:00*4.3799*4.3798*4.3801*4.3792
10/26/2004 00:35:00*4.3799*4.3799*4.3802*4.3795
10/26/2004 00:40:00*4.3802*4.3798*4.3802*4.3795
10/26/2004 00:45:00*4.3802*4.3799*4.3802*4.3795
10/26/2004 00:50:00*4.3802*4.3798*4.3802*4.3795
10/26/2004 00:55:00*4.3799*4.3799*4.38*4.3795
10/26/2004 01:00:00*4.3797*4.3799*4.3802*4.3796
10/26/2004 01:05:00*4.3799*4.3799*4.3802*4.3795
10/26/2004 01:10:00*4.3799*4.3798*4.3802*4.3795
10/26/2004 01:15:00*4.38*4.3798*4.3802*4.3623
10/26/2004 01:20:00*4.38*4.37875*4.3803*4.37875
10/26/2004 01:25:00*4.3802*4.3799*4.3803*4.37875
10/26/2004 01:30:00*4.3798*4.3824*4.3826*4.3795
10/26/2004 01:35:00*4.3827*4.3824*4.3828*4.3817
10/26/2004 01:40:00*4.382*4.3824*4.3828*4.3819
10/26/2004 01:45:00*4.3823*4.3824*4.3827*4.382
10/26/2004 01:50:00*4.3821*4.3823*4.3828*4.382
10/26/2004 01:55:00*4.382*4.3822*4.3841*4.3802
10/26/2004 02:00:00*4.3841*4.3805*4.3841*4.3796
10/26/2004 02:05:00*4.38*4.3788*4.3807*4.372
10/26/2004 02:10:00*4.3789*4.3786*4.38*4.3782
10/26/2004 02:15:00*4.3791*4.3736*4.3792*4.3719
10/26/2004 02:20:00*4.374*4.3768*4.379*4.3727
10/26/2004 02:25:00*4.3772*4.3772*4.379*4.3765
10/26/2004 02:30:00*4.3776*4.3742*4.3778*4.373
10/26/2004 02:40:00*4.3742*4.366*4.3747*4.366
10/26/2004 02:45:00*4.3737*4.3743*4.3751*4.366
10/26/2004 02:50:00*4.3747*4.376*4.3778*4.3733
10/26/2004 02:55:00*4.376*4.381*4.381*4.375
10/26/2004 03:00:00*4.38*4.3789*4.3812*4.3764
10/26/2004 03:05:00*4.3788*4.377*4.379*4.3758
10/26/2004 03:10:00*4.37855*4.3772*4.3787*4.3754
10/26/2004 03:15:00*4.3762*4.3807*4.3864*4.3727
10/26/2004 03:20:00*4.3804*4.3749*4.3811*4.3747
10/26/2004 03:25:00*4.3756*4.3726*4.3758*4.3722
10/26/2004 03:30:00*4.3723*4.374*4.3752*4.3707
10/26/2004 03:35:00*4.3736*4.3723*4.375*4.37225
10/26/2004 03:40:00*4.3732*4.3723*4.377*4.3721
10/26/2004 03:45:00*4.3721*4.3718*4.3729*4.37
10/26/2004 03:50:00*4.3716*4.368*4.3724*4.36715
10/26/2004 03:55:00*4.3693*4.3636*4.3695*4.3624
10/26/2004 04:00:00*4.3632*4.3641*4.3652*4.3627
10/26/2004 04:05:00*4.3635*4.3617*4.3641*4.36
10/26/2004 04:10:00*4.3619*4.3623*4.36365*4.3607
10/26/2004 04:15:00*4.3625*4.3607*4.3635*4.3582
10/26/2004 04:20:00*4.3609*4.3607*4.362*4.3592
10/26/2004 04:25:00*4.3606*4.3633*4.365*4.359
10/26/2004 04:30:00*4.3631*4.3611*4.366*4.3611
10/26/2004 04:35:00*4.3613*4.3634*4.365*4.36
10/26/2004 04:40:00*4.3638*4.3623*4.3646*4.3618
10/26/2004 04:45:00*4.3627*4.363*4.3637*4.3613
10/26/2004 04:50:00*4.3628*4.3612*4.363*4.35925
10/26/2004 04:55:00*4.3615*4.3629*4.3644*4.3612
10/26/2004 05:00:00*4.3623*4.36225*4.3643*4.362
10/26/2004 05:05:00*4.3638*4.3652*4.3677*4.36225
10/26/2004 05:10:00*4.365*4.3659*4.3672*4.3649
10/26/2004 05:15:00*4.3662*4.3677*4.3681*4.3646
10/26/2004 05:20:00*4.3675*4.3682*4.3696*4.367
10/26/2004 05:25:00*4.368*4.3673*4.3695*4.3653
10/26/2004 05:30:00*4.3692*4.3651*4.3696*4.3651
10/26/2004 05:35:00*4.366*4.3673*4.371*4.365
10/26/2004 05:40:00*4.3676*4.3679*4.37035*4.3652
10/26/2004 05:45:00*4.3682*4.3687*4.3697*4.3628
10/26/2004 05:50:00*4.3685*4.3661*4.3687*4.364
10/26/2004 05:55:00*4.3658*4.3688*4.3689*4.3653
10/26/2004 06:00:00*4.3679*4.3675*4.369*4.3672
10/26/2004 06:05:00*4.3679*4.3663*4.3683*4.3655
10/26/2004 06:10:00*4.3661*4.367*4.3684*4.3661
10/26/2004 06:15:00*4.3669*4.3622*4.3672*4.361
10/26/2004 06:20:00*4.3622*4.3614*4.366*4.3607
10/26/2004 06:25:00*4.3612*4.3619*4.3638*4.3607
10/26/2004 06:30:00*4.362*4.3595*4.363*4.358
10/26/2004 06:35:00*4.3599*4.3581*4.3632*4.3571
10/26/2004 06:40:00*4.358*4.3571*4.359*4.356
10/26/2004 06:45:00*4.3573*4.3551*4.3581*4.3551
10/26/2004 06:50:00*4.3566*4.3565*4.35805*4.354
10/26/2004 06:55:00*4.3566*4.3545*4.358*4.3545
10/26/2004 07:00:00*4.3566*4.3531*4.357*4.353
10/26/2004 07:05:00*4.3546*4.355*4.3555*4.3526
10/26/2004 07:10:00*4.3535*4.3536*4.3563*4.3533
10/26/2004 07:15:00*4.3536*4.3562*4.357*4.3535
10/26/2004 07:20:00*4.3561*4.3546*4.3563*4.3534
10/26/2004 07:25:00*4.3546*4.3551*4.3557*4.3531
10/26/2004 07:30:00*4.355*4.3591*4.3591*4.354
10/26/2004 07:35:00*4.3593*4.3568*4.361*4.3556
10/26/2004 07:40:00*4.357*4.3559*4.357*4.355
10/26/2004 07:45:00*4.3555*4.3565*4.357*4.3549
10/26/2004 07:50:00*4.3567*4.3582*4.359*4.3554
10/26/2004 07:55:00*4.3582*4.3571*4.36*4.3563
10/26/2004 08:00:00*4.3581*4.3578*4.359*4.3559
10/26/2004 08:05:00*4.3578*4.3569*4.35795*4.3563
10/26/2004 08:10:00*4.3568*4.3564*4.357*4.3548
10/26/2004 08:15:00*4.357*4.3566*4.3573*4.3548
10/26/2004 08:20:00*4.3565*4.3565*4.358*4.3546
10/26/2004 08:25:00*4.3557*4.3567*4.358*4.3557
10/26/2004 08:30:00*4.3565*4.356*4.359*4.354
10/26/2004 08:35:00*4.3558*4.3551*4.356*4.3546
10/26/2004 08:40:00*4.3553*4.3553*4.3563*4.3518
10/26/2004 08:45:00*4.3555*4.3554*4.356*4.354
10/26/2004 08:50:00*4.3546*4.3546*4.3561*4.3521
10/26/2004 08:55:00*4.3536*4.3552*4.357*4.353
10/26/2004 09:00:00*4.3549*4.3545*4.3578*4.3532
10/26/2004 09:05:00*4.3547*4.354*4.3553*4.3519
10/26/2004 09:10:00*4.3536*4.3528*4.3553*4.3513
10/26/2004 09:15:00*4.3534*4.3522*4.3536*4.3512
10/26/2004 09:20:00*4.352*4.3505*4.353*4.3499
10/26/2004 09:25:00*4.351*4.3503*4.3511*4.3484
10/26/2004 09:30:00*4.3506*4.3486*4.3506*4.3472
10/26/2004 09:35:00*4.3487*4.347*4.3496*4.346
10/26/2004 09:40:00*4.3471*4.3443*4.3483*4.3408
10/26/2004 09:45:00*4.3432*4.3427*4.346*4.3422
10/26/2004 09:50:00*4.3431*4.3445*4.3457*4.3425
10/26/2004 09:55:00*4.3448*4.3467*4.347*4.3445
10/26/2004 10:00:00*4.3447*4.3429*4.3476*4.3414
10/26/2004 10:05:00*4.3433*4.3437*4.3462*4.3418
10/26/2004 10:10:00*4.3435*4.3427*4.3451*4.3415
10/26/2004 10:15:00*4.3439*4.3438*4.3456*4.3423
10/26/2004 10:20:00*4.3444*4.3443*4.3456*4.3437
10/26/2004 10:25:00*4.3441*4.3451*4.3464*4.3439
10/26/2004 10:30:00*4.3459*4.3466*4.348*4.3451
10/26/2004 10:35:00*4.3475*4.3466*4.34855*4.3463
10/26/2004 10:40:00*4.347*4.3468*4.3488*4.346
10/26/2004 10:45:00*4.347*4.3463*4.3471*4.345
10/26/2004 10:50:00*4.3462*4.3453*4.3472*4.34385
10/26/2004 10:55:00*4.3452*4.346*4.3476*4.3445
10/26/2004 11:00:00*4.3463*4.3462*4.3468*4.345
10/26/2004 11:05:00*4.3464*4.349*4.36185*4.3456
10/26/2004 11:10:00*4.3493*4.3506*4.3509*4.345
10/26/2004 11:15:00*4.3504*4.3488*4.3535*4.3479
10/26/2004 11:20:00*4.3503*4.3486*4.3506*4.3479
10/26/2004 11:25:00*4.3488*4.348*4.351*4.343
10/26/2004 11:30:00*4.3501*4.3487*4.3508*4.3467
10/26/2004 11:35:00*4.3493*4.3485*4.3494*4.346
10/26/2004 11:40:00*4.3485*4.3479*4.3487*4.345
10/26/2004 11:45:00*4.3477*4.3502*4.3517*4.3464
10/26/2004 11:50:00*4.35*4.3526*4.3551*4.3486
10/26/2004 11:55:00*4.3528*4.3528*4.3543*4.3516
10/26/2004 12:00:00*4.3526*4.3532*4.355*4.3512
10/26/2004 12:05:00*4.3533*4.3507*4.3546*4.35
10/26/2004 12:10:00*4.3505*4.351*4.3512*4.3502
10/26/2004 12:15:00*4.3514*4.3503*4.3521*4.3498
10/26/2004 12:20:00*4.3509*4.3507*4.351*4.3498
10/26/2004 12:25:00*4.35065*4.3495*4.3516*4.34325
10/26/2004 12:35:00*4.3503*4.3502*4.3507*4.34355
10/26/2004 12:40:00*4.3498*4.3502*4.3506*4.3461
10/26/2004 12:45:00*4.3499*4.3502*4.3514*4.34405
10/26/2004 12:50:00*4.3498*4.35*4.35115*4.3471
10/26/2004 12:55:00*4.3498*4.3506*4.351*4.3493
10/26/2004 13:00:00*4.351*4.3511*4.3515*4.3448
10/26/2004 13:05:00*4.3515*4.3505*4.3526*4.3505
10/26/2004 13:10:00*4.351*4.3505*4.3515*4.3496
10/26/2004 13:15:00*4.3502*4.3512*4.3512*4.3496
10/26/2004 13:20:00*4.3509*4.3514*4.35185*4.3504
10/26/2004 13:25:00*4.3517*4.3509*4.3541*4.3502
10/26/2004 13:30:00*4.3544*4.3529*4.3562*4.3509
10/26/2004 13:35:00*4.3524*4.3542*4.3559*4.3515
10/26/2004 13:40:00*4.3539*4.3512*4.3557*4.3485
10/26/2004 13:45:00*4.353*4.3538*4.3544*4.3512
10/26/2004 13:50:00*4.3526*4.3528*4.3539*4.3502
10/26/2004 13:55:00*4.3505*4.3512*4.353*4.3502
10/26/2004 14:00:00*4.3516*4.3532*4.3535*4.3505
10/26/2004 14:05:00*4.3516*4.353*4.3533*4.3509
10/26/2004 14:10:00*4.3509*4.3512*4.35315*4.3509
10/26/2004 14:15:00*4.3514*4.3512*4.3516*4.3509
10/26/2004 14:20:00*4.3512*4.3526*4.35295*4.3512
10/26/2004 14:25:00*4.3523*4.3549*4.3549*4.3519
10/26/2004 14:30:00*4.3529*4.3546*4.35545*4.3526
10/26/2004 14:35:00*4.3533*4.3528*4.3546*4.3523
10/26/2004 14:40:00*4.3531*4.3537*4.3555*4.3526
10/26/2004 14:45:00*4.3531*4.3529*4.354*4.3526
10/26/2004 14:50:00*4.3526*4.3524*4.3539*4.3523
10/26/2004 14:55:00*4.3525*4.3521*4.3533*4.3519
10/26/2004 15:00:00*4.3519*4.3521*4.3523*4.3514
10/26/2004 15:05:00*4.3522*4.3526*4.3531*4.3519
10/26/2004 15:10:00*4.3525*4.3544*4.3549*4.3525
10/26/2004 15:15:00*4.3542*4.3547*4.3549*4.354
10/26/2004 15:20:00*4.3543*4.3549*4.35875*4.3542
10/26/2004 15:25:00*4.3586*4.3558*4.3586*4.3543
10/26/2004 15:30:00*4.3552*4.3547*4.3558*4.3541
10/26/2004 15:35:00*4.3545*4.3551*4.3556*4.354
10/26/2004 15:40:00*4.3551*4.3549*4.3551*4.3536
10/26/2004 15:45:00*4.3549*4.3556*4.3558*4.354
10/26/2004 15:50:00*4.3556*4.3554*4.3558*4.3542
10/26/2004 15:55:00*4.3537*4.354*4.359*4.3537
10/26/2004 16:00:00*4.3536*4.354*4.3542*4.3535
10/26/2004 16:05:00*4.354*4.3542*4.3542*4.3538
10/26/2004 16:10:00*4.3538*4.3537*4.3542*4.3536
10/26/2004 16:15:00*4.3538*4.3533*4.3538*4.3531
10/26/2004 16:20:00*4.3532*4.3537*4.3537*4.3526
10/26/2004 16:25:00*4.3533*4.3544*4.3547*4.3533
10/26/2004 16:30:00*4.3544*4.3525*4.3544*4.3525
10/26/2004 16:35:00*4.3522*4.3525*4.3526*4.3521
10/26/2004 16:40:00*4.3528*4.3528*4.353*4.3524
10/26/2004 16:45:00*4.3526*4.3523*4.3528*4.3522
10/26/2004 16:50:00*4.3523*4.3505*4.3528*4.3503
10/26/2004 16:55:00*4.3508*4.3507*4.351*4.3503
10/26/2004 17:00:00*4.3507*4.3507*4.3513*4.3502
